EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605151: West Shanghai Automotive Service Co.Ltd.

01 Dec 2025
LAST:

20.01

CHANGE:
 0.09		OPEN:
20.27		HIGH:
20.42		ASK:
0.00		VOLUME:
1.26M
CHG(%):
0.45		PREV:
20.10		LOW:
19.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2520.2720.4219.9820.011.26M
28 Nov 2519.8020.1619.6820.101.53M
27 Nov 2519.7020.4019.7019.911.29M
26 Nov 2520.0020.3519.7619.831.11M
25 Nov 2520.1520.3519.9820.04968.4K
24 Nov 2519.9620.4819.9020.051.7M
21 Nov 2520.5020.8819.7619.951.86M
20 Nov 2521.0021.1020.5020.721.15M
19 Nov 2521.3921.5520.9320.951.58M
18 Nov 2521.4021.4321.0721.381.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.62 
Price to Sales:1.50 
Price to Book:1.99 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.866B 
EBITDA:194.88M 

TECHNICAL INDICATORS

MA5:19.980.2%
MA10:20.291.4%
MA20:20.663.3%
MA50:20.412.0%
MA100:20.231.1%
MA200:18.697.1%
STO9:10.47 
STO14:10.06 
RSI14:32.86 
WPR14:-88.39 
MTM14:-0.82
ROC14:-0.04 
ATR:0.57 
Week High:20.482.3%
Week Low:19.681.7%
Month High:21.628.0%
Month Low:19.687.1%
Year High:23.4717.3%
Year Low:13.4049.3%

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.08
24 Jun 2024$0.29
04 Jul 2023$0.29
13 Jun 2022$0.29