EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605151: West Shanghai Automotive Service Co.Ltd.

11 Nov 2026
LAST:

16.52

CHANGE:
 0.53		OPEN:
16.03		HIGH:
16.65		ASK:
0.00		VOLUME:
2.23M
CHG(%):
3.31		PREV:
15.99		LOW:
15.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2616.0316.6515.9216.522.23M
10 Nov 2616.1416.1515.8715.991.6M
09 Nov 2616.3316.4915.7915.891.83M
06 Nov 2616.0816.4515.9516.221.54M
05 Nov 2615.9316.4615.8216.451.78M
04 Nov 2615.8316.0715.4415.831.91M
03 Nov 2616.0416.4815.7215.871.35M
02 Nov 2615.9716.6815.3816.092.76M
30 Oct 2616.6216.7315.7215.811.81M
29 Oct 2616.6017.2816.6016.651.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.52 
Price to Sales:1.11 
Price to Book:1.45 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:1.922B 
EBITDA:113.52M 

TECHNICAL INDICATORS

MA5:16.211.9%
MA10:16.132.4%
MA20:16.691.0%
MA50:17.908.3%
MA100:17.998.9%
MA200:19.2316.4%
STO9:77.17
STO14:42.52
RSI14:44.17
WPR14:-50.35
MTM14:-0.72
ROC14:-0.04 
ATR:0.76 
Week High:16.650.8%
Week Low:15.447.0%
Month High:18.4711.8%
Month Low:15.3816.4%
Year High:26.6361.2%
Year Low:14.4814.1%
Volatility:5.80 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.08
24 Jun 2024$0.29
04 Jul 2023$0.29
13 Jun 2022$0.29