SHG, 605151 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 19.52	CHANGE: 0.21	OPEN: 19.31	HIGH: 19.63	ASK: 0.00	VOLUME: 1.95M
LAST: 19.52	CHG(%): 1.09	PREV: 19.31	LOW: 19.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	19.31	19.63	19.25	19.52	1.95M
14 Aug 25	19.83	19.92	19.20	19.31	3.68M
13 Aug 25	20.16	20.16	19.82	19.83	2.24M
12 Aug 25	20.50	20.55	20.02	20.03	2.16M
11 Aug 25	20.26	20.53	20.14	20.42	2.09M
08 Aug 25	20.27	20.37	19.94	20.24	2.34M
04 Aug 25	19.91	20.22	19.75	20.22	2.15M
01 Aug 25	19.92	20.05	19.78	20.05	2.19M
31 Jul 25	19.79	20.06	19.63	19.89	2.96M
30 Jul 25	20.13	20.13	19.59	19.81	3.92M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.52