EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605151: West Shanghai Automotive Service Co.Ltd.

15 May 2026
LAST:

22.56

CHANGE:
 0.10		OPEN:
22.40		HIGH:
22.89		ASK:
0.00		VOLUME:
2.23M
CHG(%):
0.45		PREV:
22.46		LOW:
22.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2622.4022.8922.3922.562.23M
14 May 2622.5822.8522.4222.462.06M
13 May 2622.5822.9722.3922.592.56M
12 May 2623.1323.3522.4122.673.28M
11 May 2622.6823.4422.4123.183.91M
08 May 2622.2023.2322.0122.823.2M
07 May 2621.8422.8721.7122.443.11M
06 May 2621.5422.5021.1621.914.34M
30 Apr 2621.2321.9720.9521.764.25M
29 Apr 2620.8621.2120.5120.933.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.35 
Price to Sales:1.36 
Price to Book:1.86 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.866B 
EBITDA:194.88M 

TECHNICAL INDICATORS

MA5:22.690.6%
MA10:22.331.0%
MA20:21.156.7%
MA50:20.0712.4%
MA100:19.9613.0%
MA200:20.0712.4%
STO9:47.62
STO14:77.14
RSI14:81.64 
WPR14:-17.27 
MTM14:2.97
ROC14:0.15 
ATR:0.94 
Week High:23.443.9%
Week Low:22.012.5%
Month High:23.443.9%
Month Low:19.0312.4%
Year High:26.6318.0%
Year Low:16.4137.5%
Volatility:20.93 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.08
24 Jun 2024$0.29
04 Jul 2023$0.29
13 Jun 2022$0.29