EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605151: West Shanghai Automotive Service Co.Ltd.

30 Jan 2026
LAST:

22.90

CHANGE:
 2.08		OPEN:
20.92		HIGH:
22.90		ASK:
0.00		VOLUME:
5.51M
CHG(%):
9.99		PREV:
20.82		LOW:
20.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2620.9222.9020.4022.905.51M
29 Jan 2620.6121.1820.4520.821.84M
28 Jan 2620.5420.9920.3620.592.45M
27 Jan 2620.0920.7719.5520.652.72M
26 Jan 2620.3220.3619.8520.151.87M
23 Jan 2620.1520.2719.7820.211.61M
22 Jan 2619.7020.0219.6519.981.18M
21 Jan 2619.4019.8519.3119.751.59M
20 Jan 2619.5119.6419.3319.551.6M
19 Jan 2619.2419.6019.1319.581.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.35 
Price to Sales:1.36 
Price to Book:1.86 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.866B 
EBITDA:194.88M 

TECHNICAL INDICATORS

MA5:21.028.9%
MA10:20.4212.2%
MA20:19.7216.2%
MA50:19.4517.7%
MA100:19.9414.9%
MA200:19.2019.3%
STO9:100.00 
STO14:100.00 
RSI14:88.63 
MTM14:3.87
ROC14:0.20 
ATR:0.69 
Week High:22.900.0%
Week Low:19.5517.1%
Month High:22.900.0%
Month Low:18.6119.3%
Year High:23.472.5%
Year Low:13.4070.9%
Volatility:9.98 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.08
24 Jun 2024$0.29
04 Jul 2023$0.29
13 Jun 2022$0.29