EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605151: West Shanghai Automotive Service Co.Ltd.

12 Mar 2026
LAST:

19.88

CHANGE:
 0.38		OPEN:
20.17		HIGH:
20.31		ASK:
0.00		VOLUME:
2.2M
CHG(%):
1.88		PREV:
20.26		LOW:
19.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2620.1720.3119.8119.882.2M
11 Mar 2620.6520.8220.1520.262.2M
10 Mar 2620.4620.7020.2120.652.18M
09 Mar 2620.7320.7319.8520.182.78M
06 Mar 2619.7620.6319.7620.563.02M
05 Mar 2620.1920.3919.8219.891.75M
04 Mar 2619.9120.2319.5020.052.44M
03 Mar 2620.5720.7520.1120.162.47M
02 Mar 2621.0021.3920.4820.572.98M
27 Feb 2621.2521.3620.9421.172.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.35 
Price to Sales:1.36 
Price to Book:1.86 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.866B 
EBITDA:194.88M 

TECHNICAL INDICATORS

MA5:20.312.1%
MA10:20.342.3%
MA20:20.774.5%
MA50:20.292.1%
MA100:20.131.3%
MA200:19.770.6%
RSI14:35.53 
WPR14:-100.00 
MTM14:-1.58
ROC14:-0.07 
ATR:0.60 
Week High:20.824.7%
Week Low:19.760.6%
Month High:21.799.6%
Month Low:19.500.6%
Year High:26.6334.0%
Year Low:13.4048.4%
Volatility:5.92 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.08
24 Jun 2024$0.29
04 Jul 2023$0.29
13 Jun 2022$0.29