EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605155: Zhejiang Xidamen New Material Co.Ltd.

30 Sep 2026
LAST:

14.25

CHANGE:
 0.17		OPEN:
14.50		HIGH:
14.56		ASK:
0.00		VOLUME:
2.06M
CHG(%):
1.18		PREV:
14.42		LOW:
14.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2614.5014.5614.1214.252.06M
29 Sep 2614.5014.5014.3014.421.69M
28 Sep 2614.6814.7414.2314.461.78M
24 Sep 2614.4114.7414.3714.671.84M
23 Sep 2614.6014.7314.4514.461.11M
22 Sep 2614.3914.7414.3614.642.13M
21 Sep 2614.4314.4914.2514.411.59M
18 Sep 2614.4814.5814.2714.351.58M
17 Sep 2614.2114.5514.1214.401.98M
16 Sep 2614.3314.6314.2214.352.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.56 
Forward P/E:14.65 
Price to Sales:2.97 
Price to Book:1.91 
Profit Margin:0.12 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:890.55M 
EBITDA:114.78M 

TECHNICAL INDICATORS

MA5:14.451.4%
MA10:14.441.3%
MA20:14.421.2%
MA50:14.111.0%
MA100:14.091.1%
MA200:15.6710.0%
STO14:33.33
RSI14:40.23
WPR14:-58.33
MTM14:-0.26
ROC14:-0.02 
ATR:0.43 
Week High:14.743.4%
Week Low:14.120.9%
Month High:15.126.1%
Month Low:13.8010.0%
Year High:21.7852.8%
Year Low:11.1527.8%
Volatility:28.25 

RECENT SPLITS

Date Ratio
10 May 20241.4-1
20 May 20221-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.20
19 May 2025$0.25
10 May 2024$0.14
14 Jun 2023$0.10
20 May 2022$0.14