EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605155: Zhejiang Xidamen New Material Co.Ltd.

01 Dec 2025
LAST:

16.35

CHANGE:
 0.10		OPEN:
16.38		HIGH:
16.76		ASK:
0.00		VOLUME:
2.42M
CHG(%):
0.61		PREV:
16.45		LOW:
16.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2516.3816.7616.2816.352.42M
28 Nov 2516.2216.4716.0216.452.76M
27 Nov 2516.2216.4015.9016.132.96M
26 Nov 2516.2916.6616.1016.163.94M
25 Nov 2516.1816.7016.1716.203.06M
24 Nov 2515.7116.3415.5416.204.18M
21 Nov 2515.7915.9715.3815.554.31M
20 Nov 2516.1416.3015.8415.963.75M
19 Nov 2516.3716.3715.9016.003.4M
18 Nov 2516.6216.8015.9816.187.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.74 
Profit Margin:0.42 
Operating Margin:0.17 
Return on Assets:0.09 
Return on Equity:0.10 
Revenue:817.09M 
EBITDA:149.73M 

TECHNICAL INDICATORS

MA5:16.260.6%
MA10:16.121.4%
MA20:16.571.4%
MA50:16.131.4%
MA100:14.7710.7%
MA200:13.2223.7%
STO9:66.12
STO14:39.41
RSI14:39.04 
WPR14:-50.00
MTM14:-0.80
ROC14:-0.05 
ATR:0.59 
Week High:16.762.5%
Week Low:15.545.2%
Month High:18.8515.3%
Month Low:15.3823.7%
Year High:18.8515.3%
Year Low:9.2676.6%

RECENT SPLITS

Date Ratio
10 May 20241.4-1
20 May 20221-1

RECENT DIVIDENDS

Date Amount
19 May 2025$0.25
10 May 2024$0.14
14 Jun 2023$0.10
20 May 2022$0.14