EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605155: Zhejiang Xidamen New Material Co.Ltd.

22 May 2026
LAST:

16.04

CHANGE:
 0.21		OPEN:
15.80		HIGH:
16.28		ASK:
0.00		VOLUME:
2.75M
CHG(%):
1.33		PREV:
15.83		LOW:
15.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2615.8016.2815.7116.042.75M
21 May 2616.1816.9415.8015.833.51M
20 May 2616.6016.6016.2016.391.96M
19 May 2616.5716.7616.2316.622.38M
18 May 2616.6116.8416.2516.532.76M
15 May 2617.0617.1916.6016.773.1M
14 May 2617.4817.7117.1017.123.47M
13 May 2617.3017.5817.0517.324.53M
12 May 2617.2617.6216.8917.344.4M
11 May 2616.7317.6016.7017.266.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.45 
Forward P/E:21.21 
Price to Sales:3.60 
Price to Book:2.35 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:878.58M 
EBITDA:149.73M 

TECHNICAL INDICATORS

MA5:16.281.5%
MA10:16.724.3%
MA20:16.301.6%
MA50:16.211.1%
MA100:17.267.6%
MA200:16.140.6%
STO9:11.17 
STO14:12.11 
RSI14:54.09
WPR14:-84.97 
MTM14:0.23
ROC14:0.01 
ATR:0.69 
Week High:17.197.2%
Week Low:15.712.1%
Month High:17.7110.4%
Month Low:15.090.6%
Year High:21.7835.8%
Year Low:11.1743.6%
Volatility:12.82 

RECENT SPLITS

Date Ratio
10 May 20241.4-1
20 May 20221-1

RECENT DIVIDENDS

Date Amount
19 May 2025$0.25
10 May 2024$0.14
14 Jun 2023$0.10
20 May 2022$0.14