EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605155: Zhejiang Xidamen New Material Co.Ltd.

21 Jul 2026
LAST:

11.61

CHANGE:
 0.35		OPEN:
11.85		HIGH:
12.26		ASK:
0.00		VOLUME:
4.96M
CHG(%):
2.93		PREV:
11.96		LOW:
11.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2611.8512.2611.1511.614.96M
20 Jul 2612.9512.9711.6911.966.51M
17 Jul 2612.9113.4712.6012.978.84M
16 Jul 2612.1213.1312.0612.973.18M
15 Jul 2612.2112.5712.0212.331.9M
14 Jul 2611.8712.3011.6712.211.88M
13 Jul 2612.3212.3411.8511.892.21M
10 Jul 2612.1412.6111.9712.332.16M
09 Jul 2612.1512.5012.0112.202.43M
08 Jul 2612.6912.7512.1812.182.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.90 
Forward P/E:12.83 
Price to Sales:2.65 
Price to Book:1.69 
Profit Margin:0.12 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:890.55M 
EBITDA:114.78M 

TECHNICAL INDICATORS

MA5:12.376.5%
MA10:12.275.6%
MA20:12.537.9%
MA50:14.0721.2%
MA100:15.3532.2%
MA200:16.1439.1%
RSI14:35.76 
WPR14:-100.00 
MTM14:-1.51
ROC14:-0.12 
ATR:0.78 
Week High:13.4716.0%
Week Low:11.154.1%
Month High:14.0621.1%
Month Low:11.1539.1%
Year High:21.7887.6%
Year Low:11.154.1%
Volatility:27.27 

RECENT SPLITS

Date Ratio
10 May 20241.4-1
20 May 20221-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.20
19 May 2025$0.25
10 May 2024$0.14
14 Jun 2023$0.10
20 May 2022$0.14