EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605158: Zhejiang Huada New Materials Co Ltd

21 Jul 2026
LAST:

6.210

CHANGE:
 0.09		OPEN:
6.160		HIGH:
6.220		ASK:
0.000		VOLUME:
4.23M
CHG(%):
1.47		PREV:
6.120		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 266.1606.2206.0006.2104.23M
20 Jul 266.3806.4906.0806.1205.13M
17 Jul 266.6306.8006.3606.3904.75M
16 Jul 266.6906.8606.6006.6506.18M
15 Jul 266.8306.9206.5006.69011.61M
14 Jul 266.1206.3206.0406.2903.13M
13 Jul 266.3306.4406.1006.1203.51M
10 Jul 266.2506.5406.2206.3803.65M
09 Jul 266.3006.4306.1206.2905.9M
08 Jul 266.5006.5106.3106.3302.11M

PROFILE

Name:Zhejiang Huada New Materials Co Ltd
About:Zhejiang Huada New Materials Co., Ltd. engages in the research and development, production, and sale of multifunctional color coated, hot-dip galvanized aluminum sheets, and related substrates in China. The company exports to East China, Southeast Asia, South Asia, West Asia, Eastern Europe, South America, and other countries. It serves construction, home appliances, automobiles, vehicles, ships, electro-mechanical, and other industries. The company was founded in 2003 and is based in Hangzhou, China. Zhejiang Huada New Materials Co., Ltd. operates as a subsidiary of Zhejiang Huada Group Co.,Ltd.
Sector:Basic Materials
Industry:Steel
Address:No. 198 Daqiao South Road, Hangzhou, China, 311413
Website:https://www.hdnew.cn
ISIN:CNE1000044D2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.62 
Forward P/E:4.95 
PEG Ratio:-0.35 
Price to Sales:0.46 
Price to Book:1.32 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.02 
Div/Share:0.15 
Revenue:7.048B 
EBITDA:204.64M 
Shares:511.42M 
Market Cap:3.176B 

TECHNICAL INDICATORS

MA5:6.413.3%
MA10:6.352.2%
MA20:6.514.8%
MA50:6.9011.1%
MA100:7.3518.3%
MA200:7.8927.1%
STO9:11.25 
STO14:11.25 
RSI14:40.18
WPR14:-86.15 
MTM14:-0.44
ROC14:-0.07 
ATR:0.32 
Week High:6.9211.4%
Week Low:6.003.5%
Month High:7.0513.5%
Month Low:6.0027.1%
Year High:10.4868.8%
Year Low:6.003.5%
Volatility:18.68 

RECENT SPLITS

Date Ratio
21 Jun 20211-1

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.05
19 Jun 2025$0.15
30 May 2024$0.20
30 May 2023$0.12
22 Jun 2022$0.10