EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605158: Zhejiang Huada New Materials Co Ltd

30 Jan 2026
LAST:

8.490

CHANGE:
 0.02		OPEN:
8.470		HIGH:
8.550		ASK:
0.000		VOLUME:
4.02M
CHG(%):
0.24		PREV:
8.470		LOW:
8.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 268.4708.5508.3708.4904.02M
29 Jan 268.4208.6008.4108.4704.65M
28 Jan 268.4008.4808.3508.4203.84M
27 Jan 268.4708.4708.2208.3905.17M
26 Jan 268.5008.5508.3908.4704.84M
23 Jan 268.5508.6008.4008.5005.47M
22 Jan 268.5308.6108.3108.5508.22M
21 Jan 268.4208.6708.4208.6105.67M
20 Jan 268.3608.5208.3008.4705.03M
19 Jan 268.2308.3608.2308.3202.68M

PROFILE

Name:Zhejiang Huada New Materials Co Ltd
About:Zhejiang Huada New Materials Co., Ltd. engages in the research and development, production, and sale of multifunctional color coated, hot-dip galvanized aluminum sheets, and related substrates in China. The company exports to East China, Southeast Asia, South Asia, West Asia, Eastern Europe, South America, and other countries. It serves construction, home appliances, automobiles, vehicles, ships, electro-mechanical, and other industries. The company was founded in 2003 and is based in Hangzhou, China. Zhejiang Huada New Materials Co., Ltd. operates as a subsidiary of Zhejiang Huada Group Co.,Ltd.
Sector:Basic Materials
Industry:Steel
Address:No. 198 Daqiao South Road, Hangzhou, China, 311413
Website:https://www.hdnew.cn
ISIN:CNE1000044D2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.03 
Forward P/E:6.15 
Price to Sales:0.61 
Price to Book:1.63 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.15 
Revenue:6.734B 
EBITDA:362.77M 
Shares:511.42M 
Market Cap:4.342B 

TECHNICAL INDICATORS

MA5:8.450.5%
MA10:8.470.2%
MA20:8.302.3%
MA50:8.183.8%
MA100:8.460.3%
MA200:8.540.6%
STO9:35.71
STO14:66.67
RSI14:66.29 
WPR14:-25.00
MTM14:0.36
ROC14:0.04 
ATR:0.18 
Week High:8.601.3%
Week Low:8.223.3%
Month High:8.672.1%
Month Low:7.910.6%
Year High:10.4823.4%
Year Low:6.8923.2%
Volatility:7.95 

RECENT SPLITS

Date Ratio
21 Jun 20211-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.15
30 May 2024$0.20
30 May 2023$0.12
22 Jun 2022$0.10