EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605158: Zhejiang Huada New Materials Co Ltd

20 May 2026
LAST:

7.830

CHANGE:
 0.12		OPEN:
7.980		HIGH:
8.020		ASK:
0.000		VOLUME:
11.36M
CHG(%):
1.51		PREV:
7.950		LOW:
7.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 267.9808.0207.6507.83011.36M
19 May 268.1508.6407.8807.95016.48M
18 May 268.1808.1907.9008.05010.76M
15 May 268.4408.5708.1608.23015.09M
14 May 268.8209.0408.4008.42032.82M
13 May 267.9808.7107.9008.71029.62M
12 May 267.9708.1907.7407.92019.79M
11 May 268.2108.4007.8207.97027.59M
08 May 269.0209.0208.1408.15042.31M
07 May 268.2409.0408.2409.04013.7M

PROFILE

Name:Zhejiang Huada New Materials Co Ltd
About:Zhejiang Huada New Materials Co., Ltd. engages in the research and development, production, and sale of multifunctional color coated, hot-dip galvanized aluminum sheets, and related substrates in China. The company exports to East China, Southeast Asia, South Asia, West Asia, Eastern Europe, South America, and other countries. It serves construction, home appliances, automobiles, vehicles, ships, electro-mechanical, and other industries. The company was founded in 2003 and is based in Hangzhou, China. Zhejiang Huada New Materials Co., Ltd. operates as a subsidiary of Zhejiang Huada Group Co.,Ltd.
Sector:Basic Materials
Industry:Steel
Address:No. 198 Daqiao South Road, Hangzhou, China, 311413
Website:https://www.hdnew.cn
ISIN:CNE1000044D2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.03 
Forward P/E:6.15 
Price to Sales:0.61 
Price to Book:1.63 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.15 
Revenue:6.734B 
EBITDA:362.77M 
Shares:511.42M 
Market Cap:4.004B 

TECHNICAL INDICATORS

MA5:8.103.4%
MA10:8.235.1%
MA20:7.850.2%
MA50:7.741.1%
MA100:7.992.1%
MA200:8.397.2%
STO14:36.98
RSI14:56.69
WPR14:-63.02
MTM14:0.71
ROC14:0.10 
ATR:0.58 
Week High:9.0415.5%
Week Low:7.652.4%
Month High:9.0415.5%
Month Low:6.977.2%
Year High:10.4833.8%
Year Low:6.9712.3%
Volatility:3.00 

RECENT SPLITS

Date Ratio
21 Jun 20211-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.15
30 May 2024$0.20
30 May 2023$0.12
22 Jun 2022$0.10