EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605162: Zhejiang Xinzhonggang Thermal Power Co Ltd

30 Jan 2026
LAST:

9.210

CHANGE:
 0.07		OPEN:
9.120		HIGH:
9.240		ASK:
0.000		VOLUME:
4.41M
CHG(%):
0.77		PREV:
9.140		LOW:
9.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 269.1209.2409.0809.2104.41M
29 Jan 269.2109.3209.1009.1404.53M
28 Jan 269.4409.4409.2409.2503.85M
27 Jan 269.5309.5309.1809.4005.15M
26 Jan 269.5009.6009.4109.5307.18M
23 Jan 269.5309.5509.4509.4905.02M
22 Jan 269.3809.5209.3509.5206.23M
21 Jan 269.3509.3809.1509.3806.25M
20 Jan 269.4209.4909.2709.3108.04M
19 Jan 269.1009.4709.1009.43011.15M

PROFILE

Name:Zhejiang Xinzhonggang Thermal Power Co Ltd
About:Zhejiang Xinzhonggang Thermal Power Co., LTD. engages in the production and sale of electricity and heat in China. It is also involved in the coal trading; compressed air; and production and sales of RDF fuel rods. The company was founded in 1997 and is headquartered in Shengzhou, China.
Sector:Utilities
Address:No. 28, Luodong Road, Shengzhou, China, 312400
Website:https://www.zjxzgrd.com
ISIN:CNE100004PG2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.11 
Price to Sales:4.63 
Price to Book:2.47 
Profit Margin:0.20 
Operating Margin:0.28 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.18 
Revenue:751.7M 
EBITDA:207.95M 
Shares:400.53M 
Market Cap:3.689B 

TECHNICAL INDICATORS

MA5:9.311.0%
MA10:9.371.7%
MA20:9.331.3%
MA50:9.051.8%
MA100:9.061.7%
MA200:8.656.5%
STO9:15.22 
STO14:5.22 
RSI14:27.85 
WPR14:-92.93 
MTM14:-0.92
ROC14:-0.09 
ATR:0.32 
Week High:9.604.2%
Week Low:9.081.4%
Month High:10.4813.8%
Month Low:8.456.5%
Year High:11.8228.3%
Year Low:6.3245.7%
Volatility:21.28 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.18
08 May 2024$0.18
05 Jun 2023$0.15