EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605162: Zhejiang Xinzhonggang Thermal Power Co Ltd

20 May 2026
LAST:

10.90

CHANGE:
 0.35		OPEN:
11.10		HIGH:
11.15		ASK:
0.00		VOLUME:
11.0M
CHG(%):
3.11		PREV:
11.25		LOW:
10.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2611.1011.1510.8310.9011.0M
19 May 2610.9711.3010.9011.2511.88M
18 May 2611.1111.2410.8311.0113.71M
15 May 2611.4811.6211.1911.3316.64M
14 May 2612.0412.3811.5611.5624.02M
13 May 2611.8612.4511.7612.0523.8M
12 May 2611.6211.9111.4711.7914.33M
11 May 2611.7711.8411.6311.6813.4M
08 May 2611.8511.9411.6111.7713.49M
07 May 2611.5411.8811.4311.8717.82M

PROFILE

Name:Zhejiang Xinzhonggang Thermal Power Co Ltd
About:Zhejiang Xinzhonggang Thermal Power Co., LTD. engages in the production and sale of electricity and heat in China. It is also involved in the coal trading; compressed air; and production and sales of RDF fuel rods. The company was founded in 1997 and is headquartered in Shengzhou, China.
Sector:Utilities
Address:No. 28, Luodong Road, Shengzhou, China, 312400
Website:https://www.zjxzgrd.com
ISIN:CNE100004PG2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.11 
Price to Sales:4.63 
Price to Book:2.47 
Profit Margin:0.20 
Operating Margin:0.28 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.18 
Revenue:751.7M 
EBITDA:207.95M 
Shares:400.53M 
Market Cap:4.366B 

TECHNICAL INDICATORS

MA5:11.212.8%
MA10:11.525.7%
MA20:11.969.7%
MA50:11.798.1%
MA100:10.444.4%
MA200:9.8111.1%
RSI14:35.97 
WPR14:-100.00 
MTM14:-0.62
ROC14:-0.05 
ATR:0.45 
Week High:12.4514.2%
Week Low:10.830.6%
Month High:14.6033.9%
Month Low:10.8311.1%
Year High:15.4842.0%
Year Low:7.0654.4%
Volatility:86.12 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.18
08 May 2024$0.18
05 Jun 2023$0.15