EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605162: Zhejiang Xinzhonggang Thermal Power Co Ltd

01 Dec 2025
LAST:

9.260

CHANGE:
 0.11		OPEN:
9.180		HIGH:
9.380		ASK:
0.000		VOLUME:
4.47M
CHG(%):
1.20		PREV:
9.150		LOW:
9.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 259.1809.3809.1809.2604.47M
28 Nov 259.3209.3209.0709.1505.02M
27 Nov 259.2009.4209.1109.3207.58M
26 Nov 259.1409.3609.0909.1806.04M
25 Nov 258.9509.3508.9009.1608.2M
24 Nov 258.7308.9408.7308.9007.47M
21 Nov 259.2809.3308.6708.7009.31M
20 Nov 259.2609.4609.2409.3505.41M
19 Nov 259.4009.4509.1809.2404.95M
18 Nov 259.5109.6009.3509.4205.4M

PROFILE

Name:Zhejiang Xinzhonggang Thermal Power Co Ltd
About:Zhejiang Xinzhonggang Thermal Power Co., LTD. engages in the production and sale of electricity and heat in China. It is also involved in the coal trading; compressed air; and production and sales of RDF fuel rods. The company was founded in 1997 and is headquartered in Shengzhou, China.
Sector:Utilities
Address:No. 28, Luodong Road, Shengzhou, China, 312400
Website:https://www.zjxzgrd.com
ISIN:CNE100004PG2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.64 
Price to Sales:4.92 
Price to Book:2.63 
Profit Margin:0.20 
Operating Margin:0.29 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.18 
Revenue:751.7M 
EBITDA:207.95M 
Shares:400.53M 
Market Cap:3.709B 

TECHNICAL INDICATORS

MA5:9.210.5%
MA10:9.171.0%
MA20:9.351.0%
MA50:9.101.8%
MA100:9.131.4%
MA200:8.2911.6%
STO9:73.68
STO14:52.34
RSI14:43.28
WPR14:-45.10
MTM14:-0.27
ROC14:-0.03 
ATR:0.29 
Week High:9.421.7%
Week Low:8.736.1%
Month High:9.846.3%
Month Low:8.6711.6%
Year High:11.8227.6%
Year Low:6.1849.8%

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.18
08 May 2024$0.18
05 Jun 2023$0.15