EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605162: Zhejiang Xinzhonggang Thermal Power Co Ltd

17 Jul 2026
LAST:

7.150

CHANGE:
 0.12		OPEN:
7.230		HIGH:
7.440		ASK:
0.000		VOLUME:
14.99M
CHG(%):
1.65		PREV:
7.270		LOW:
7.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 267.2307.4407.0707.15014.99M
16 Jul 267.3507.4007.2107.2706.14M
15 Jul 267.3007.5307.2607.3507.03M
14 Jul 267.1307.3107.0507.3007.82M
13 Jul 267.5407.5807.1307.1609.74M
10 Jul 267.4707.7407.2607.55010.62M
09 Jul 267.3307.4807.1807.3808.59M
08 Jul 267.5407.5407.2507.2907.52M
07 Jul 267.7307.8007.4507.4907.47M
06 Jul 268.0808.1607.7507.7609.48M

PROFILE

Name:Zhejiang Xinzhonggang Thermal Power Co Ltd
About:Zhejiang Xinzhonggang Thermal Power Co., LTD. engages in the production and sale of electricity and heat in China. It is also involved in the coal trading; compressed air; and production and sales of RDF fuel rods. The company was founded in 1997 and is headquartered in Shengzhou, China.
Sector:Utilities
Address:No. 28, Luodong Road, Shengzhou, China, 312400
Website:https://www.zjxzgrd.com
ISIN:CNE100004PG2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.17 
Price to Sales:4.94 
Price to Book:2.24 
Profit Margin:0.18 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:0.18 
Revenue:677.2M 
EBITDA:170.14M 
Shares:400.53M 
Market Cap:2.864B 

TECHNICAL INDICATORS

MA5:7.251.3%
MA10:7.373.1%
MA20:7.748.2%
MA50:9.5633.7%
MA100:10.4546.2%
MA200:9.7636.5%
RSI14:38.68 
WPR14:-100.00 
MTM14:-0.56
ROC14:-0.07 
ATR:0.32 
Week High:7.748.3%
Week Low:7.051.4%
Month High:9.1828.4%
Month Low:7.0536.5%
Year High:15.48116.5%
Year Low:7.051.4%
Volatility:71.04 

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.16
12 Jun 2025$0.18
08 May 2024$0.18
05 Jun 2023$0.15