EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605162: Zhejiang Xinzhonggang Thermal Power Co Ltd

24 Sep 2026
LAST:

12.05

CHANGE:
 0.36		OPEN:
12.00		HIGH:
12.40		ASK:
0.00		VOLUME:
31.69M
CHG(%):
2.90		PREV:
12.41		LOW:
11.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2612.0012.4011.7212.0531.69M
23 Sep 2611.8012.6111.5612.4150.09M
22 Sep 2612.1012.1411.7811.8231.15M
21 Sep 2612.0912.4712.0012.1635.7M
18 Sep 2612.1512.8011.9112.3561.1M
17 Sep 2611.0912.2010.7412.2055.48M
16 Sep 2611.5512.3110.8911.0960.56M
15 Sep 2610.3011.5510.1611.5561.6M
14 Sep 2610.8911.5510.4310.5043.28M
11 Sep 2610.6111.1310.3010.8543.68M

PROFILE

Name:Zhejiang Xinzhonggang Thermal Power Co Ltd
About:Zhejiang Xinzhonggang Thermal Power Co., LTD. engages in the production and sale of electricity and heat in China. It is also involved in the coal trading; compressed air; and production and sales of RDF fuel rods. The company was founded in 1997 and is headquartered in Shengzhou, China.
Sector:Utilities
Address:No. 28, Luodong Road, Shengzhou, China, 312400
Website:https://www.zjxzgrd.com
ISIN:CNE100004PG2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.70 
Price to Sales:6.02 
Price to Book:2.73 
Profit Margin:0.18 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:0.18 
Revenue:677.2M 
EBITDA:170.14M 
Shares:400.53M 
Market Cap:4.826B 

TECHNICAL INDICATORS

MA5:12.160.9%
MA10:11.703.0%
MA20:11.118.5%
MA50:9.6724.7%
MA100:9.6524.8%
MA200:9.9221.5%
STO9:67.39
STO14:71.04
RSI14:59.97
WPR14:-16.36 
MTM14:1.79
ROC14:0.17 
ATR:0.93 
Week High:12.806.2%
Week Low:10.7412.2%
Month High:12.806.2%
Month Low:8.4521.5%
Year High:15.4828.5%
Year Low:6.6680.9%
Volatility:48.25 

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.16
12 Jun 2025$0.18
08 May 2024$0.18
05 Jun 2023$0.15