EODData

SHG, 605166: Hangzhou Juheshun New Material Co Ltd

28 Sep 2026
LAST:

8.450

CHANGE:
 0.25
OPEN:
8.700
HIGH:
8.800
ASK:
0.000
VOLUME:
4.61M
CHG(%):
2.87
PREV:
8.700
LOW:
8.420
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 268.7008.8008.4208.4504.61M
24 Sep 268.7908.8608.6808.7003.18M
23 Sep 268.7208.8708.6108.8003.25M
22 Sep 268.7508.8008.6308.7103.6M
21 Sep 268.2508.8108.2508.7207.76M
18 Sep 268.2008.3208.2008.2703.15M
17 Sep 268.2208.2908.0908.1703.64M
16 Sep 268.2108.3008.1208.2602.24M
15 Sep 268.2908.3508.1808.2003.1M
14 Sep 268.3808.4308.2908.3303.42M

PROFILE

Name:Hangzhou Juheshun New Material Co Ltd
About:Juheshun Advanced Material Co., Ltd., together with its subsidiaries, engages in the research and development, manufacture, and sale of polyamide-6 chips in China, Europe, South America, Oceania, Southeast Asia, and internationally. The company offers fiber grade chips, engineering plastic grade chips, film grade chips, and specialty nylon products. Its products are used in the production of nylon fibers, civil and industrial spinning materials, engineering plastics, mechanical parts, electronic and electrical switches and equipment, edible and medical packaging films, and automotive lithium battery films; and electronic appliances, electronic machinery, food packaging, civil fibers, aerospace, nuclear power, military and police, automotive, communications, sporting goods, industry, medical, and other manufacturing fields. The company also engages in trading activities. The company was formerly known as Hangzhou Juheshun New Material Co.,LTD and changed its name to Juheshun Advanced Material Co., Ltd. in March 2025. Juheshun Advanced Material Co., Ltd. was incorporated in 2013 and is headquartered in Hangzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 389, Wei Shi Road, Hangzhou, China, 311228
Website:https://www.jhspa6.com
ISIN:CNE100003ZN9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.94 
Forward P/E:5.76 
PEG Ratio:5.76 
Price to Sales:0.51 
Price to Book:1.33 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:5.147B 
EBITDA:222.08M 
Shares:314.73M 
Market Cap:2.659B 

TECHNICAL INDICATORS

MA5:8.682.7%
MA10:8.460.1%
MA20:8.591.7%
MA50:8.450.0%
MA100:9.289.8%
MA200:9.9918.3%
STO9:40.00
STO14:35.00
RSI14:45.99
WPR14:-55.56
MTM14:-0.30
ROC14:-0.03 
ATR:0.25 
Week High:8.875.0%
Week Low:8.252.4%
Month High:9.107.7%
Month Low:8.0918.3%
Year High:12.2244.6%
Year Low:7.4912.8%
Volatility:9.55 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.06
20 Jun 2025$0.13
21 Jun 2024$0.29
18 May 2023$0.21
17 May 2022$0.21