EODData

SHG, 605166: Hangzhou Juheshun New Material Co Ltd

31 Jul 2026
LAST:

8.430

CHANGE:
 0.10
OPEN:
8.380
HIGH:
8.490
ASK:
0.000
VOLUME:
4.02M
CHG(%):
1.20
PREV:
8.330
LOW:
8.300
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 268.3808.4908.3008.4304.02M
30 Jul 268.3408.4708.2108.3303.52M
29 Jul 268.1808.4508.1008.3704.81M
28 Jul 267.9908.2407.9708.1503.56M
27 Jul 267.6808.0507.6707.9904.81M
24 Jul 267.7607.8807.6607.6804.25M
23 Jul 267.6207.9207.6007.8803.88M
22 Jul 267.7007.8407.5807.6403.99M
21 Jul 268.0208.0507.4907.8209.47M
20 Jul 268.1908.3307.8408.0206.19M

PROFILE

Name:Hangzhou Juheshun New Material Co Ltd
About:Juheshun Advanced Material Co., Ltd., together with its subsidiaries, engages in the research and development, manufacture, and sale of polyamide-6 chips in China, Europe, South America, Oceania, Southeast Asia, and internationally. The company offers fiber grade chips, engineering plastic grade chips, film grade chips, and specialty nylon products. Its products are used in the production of nylon fibers, civil and industrial spinning materials, engineering plastics, mechanical parts, electronic and electrical switches and equipment, edible and medical packaging films, and automotive lithium battery films; and electronic appliances, electronic machinery, food packaging, civil fibers, aerospace, nuclear power, military and police, automotive, communications, sporting goods, industry, medical, and other manufacturing fields. The company also engages in trading activities. The company was formerly known as Hangzhou Juheshun New Material Co.,LTD and changed its name to Juheshun Advanced Material Co., Ltd. in March 2025. Juheshun Advanced Material Co., Ltd. was incorporated in 2013 and is headquartered in Hangzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 389, Wei Shi Road, Hangzhou, China, 311228
Website:https://www.jhspa6.com
ISIN:CNE100003ZN9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.97 
Forward P/E:5.98 
PEG Ratio:5.98 
Price to Sales:0.53 
Price to Book:1.36 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:5.147B 
EBITDA:222.08M 
Shares:314.73M 
Market Cap:2.653B 

TECHNICAL INDICATORS

MA5:8.252.1%
MA10:8.035.0%
MA20:8.242.3%
MA50:9.4111.6%
MA100:10.1820.8%
MA200:10.5425.1%
STO9:92.94 
STO14:90.80 
RSI14:57.78
MTM14:0.27
ROC14:0.03 
ATR:0.32 
Week High:8.490.7%
Week Low:7.6610.1%
Month High:10.2821.9%
Month Low:7.4925.1%
Year High:13.6461.8%
Year Low:7.4912.6%
Volatility:4.62 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.06
20 Jun 2025$0.13
21 Jun 2024$0.29
18 May 2023$0.21
17 May 2022$0.21