EODData

SHG, 605166: Hangzhou Juheshun New Material Co Ltd

30 Jan 2026
LAST:

10.79

CHANGE:
 0.31
OPEN:
10.43
HIGH:
10.85
ASK:
0.00
VOLUME:
9.09M
CHG(%):
2.96
PREV:
10.48
LOW:
10.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2610.4310.8510.4210.799.09M
29 Jan 2610.5410.6610.4010.484.67M
28 Jan 2610.5110.5910.4510.543.88M
27 Jan 2610.6510.6510.3010.535.93M
26 Jan 2610.7710.7910.5210.626.61M
23 Jan 2610.9210.9810.7010.769.83M
22 Jan 2610.8610.9510.7910.933.68M
21 Jan 2610.8810.8910.7510.885.93M
20 Jan 2611.0511.0510.9411.034.78M
19 Jan 2610.7611.1410.6811.0510.14M

PROFILE

Name:Hangzhou Juheshun New Material Co Ltd
About:Juheshun Advanced Material Co., Ltd., together with its subsidiaries, engages in the research and development, manufacture, and sale of polyamide-6 chips in China, Europe, South America, Oceania, Southeast Asia, and internationally. The company offers fiber grade chips, engineering plastic grade chips, film grade chips, and specialty nylon products. Its products are used in the production of nylon fibers, civil and industrial spinning materials, engineering plastics, mechanical parts, electronic and electrical switches and equipment, edible and medical packaging films, and automotive lithium battery films; and electronic appliances, electronic machinery, food packaging, civil fibers, aerospace, nuclear power, military and police, automotive, communications, sporting goods, industry, medical, and other manufacturing fields. The company also engages in trading activities. The company was formerly known as Hangzhou Juheshun New Material Co.,LTD and changed its name to Juheshun Advanced Material Co., Ltd. in March 2025. Juheshun Advanced Material Co., Ltd. was incorporated in 2013 and is headquartered in Hangzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 389, Wei Shi Road, Hangzhou, China, 311228
Website:https://www.jhspa6.com
ISIN:CNE100003ZN9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.45 
Forward P/E:7.19 
PEG Ratio:7.19 
Price to Sales:0.53 
Price to Book:1.66 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.11 
Revenue:6.202B 
EBITDA:379.27M 
Shares:314.73M 
Market Cap:3.396B 

TECHNICAL INDICATORS

MA5:10.591.9%
MA10:10.760.3%
MA20:10.681.0%
MA50:10.532.4%
MA100:11.072.6%
MA200:11.325.0%
STO9:54.39
STO14:46.97
RSI14:55.70
WPR14:-45.61
MTM14:0.25
ROC14:0.02 
ATR:0.25 
Week High:10.981.8%
Week Low:10.304.8%
Month High:11.143.2%
Month Low:10.305.0%
Year High:14.1831.4%
Year Low:9.4114.7%
Volatility:1.11 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.13
21 Jun 2024$0.29
18 May 2023$0.21
17 May 2022$0.21