SHG, 605166 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 11.93	CHANGE: 0.31	OPEN: 12.24	HIGH: 12.28	ASK: 0.00	VOLUME: 10.02M
LAST: 11.93	CHG(%): 2.53	PREV: 12.24	LOW: 11.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.24	12.28	11.91	11.93	10.02M
13 Aug 25	12.43	12.45	12.14	12.24	14.83M
12 Aug 25	12.46	12.52	12.26	12.35	11.4M
11 Aug 25	12.33	12.68	12.32	12.52	20.45M
08 Aug 25	11.69	12.40	11.57	12.32	24.89M
04 Aug 25	11.16	11.27	11.10	11.26	5.99M
01 Aug 25	11.14	11.25	11.12	11.20	4.74M
31 Jul 25	11.22	11.29	11.10	11.13	7.82M
30 Jul 25	11.31	11.41	11.19	11.27	6.67M
29 Jul 25	11.50	11.50	11.22	11.36	9.39M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.93