SHG, 605167 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 10.89	CHANGE: 0.08	OPEN: 10.80	HIGH: 10.92	ASK: 0.00	VOLUME: 3.9M
LAST: 10.89	CHG(%): 0.74	PREV: 10.81	LOW: 10.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	10.80	10.92	10.68	10.89	3.9M
14 Aug 25	10.93	11.10	10.81	10.81	7M
13 Aug 25	11.00	11.01	10.91	10.93	3.97M
12 Aug 25	11.07	11.09	10.92	10.95	4.37M
11 Aug 25	11.00	11.16	10.93	11.07	5.83M
08 Aug 25	10.98	10.99	10.85	10.93	4.08M
04 Aug 25	10.69	10.92	10.63	10.82	4.82M
01 Aug 25	10.80	10.81	10.71	10.75	3.46M
31 Jul 25	10.81	10.94	10.71	10.74	5.51M
30 Jul 25	11.01	11.04	10.80	10.88	4.84M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.89