EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605167: Jiangsu Libert Inc

15 May 2026
LAST:

19.53

CHANGE:
 0.41		OPEN:
19.13		HIGH:
20.25		ASK:
0.00		VOLUME:
7.24M
CHG(%):
2.14		PREV:
19.12		LOW:
18.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2619.1320.2518.9719.537.24M
14 May 2619.4519.5018.8319.124.42M
13 May 2619.3019.5519.0619.105.63M
12 May 2619.7220.1519.0719.206.54M
11 May 2619.3520.2619.0219.798.05M
08 May 2618.8419.6418.4219.357.88M
07 May 2618.0318.9217.9918.845.94M
06 May 2617.5218.2917.4318.025.72M
30 Apr 2617.0617.6017.0617.493.7M
29 Apr 2616.9717.5216.7517.374.17M

PROFILE

Name:Jiangsu Libert Inc
About:Jiangsu Libert INC. designs, manufactures, and sells industrial modules in China and internationally. The company offers process modules that are used in the chemical, oil and gas energy, mining, water treatment, and other industries; pipe gallery modules; and pipeline prefabricated parts. It also provides various engineering services, including engineering design, procurement, construction, and maintenance, as well as general contracting, planning and feasibility of the engineering project, performance research, project cost and economic analysis, and trial operation services; and equipment, system inspection, and other services. The company was incorporated in 2006 and is based in Suzhou, China.
Address:No. 2667, Yanjiang Highway, Suzhou, China, 215636
Website:https://www.cnlbt.com
ISIN:CNE100004NZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.86 
Forward P/E:24.52 
Price to Sales:2.17 
Price to Book:3.11 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.11 
Revenue:2.885B 
EBITDA:298.38M 
Shares:449.07M 
Market Cap:8.77B 

TECHNICAL INDICATORS

MA5:19.350.9%
MA10:18.784.0%
MA20:18.276.9%
MA50:17.7210.2%
MA100:16.4818.5%
MA200:13.6842.7%
STO9:73.65
STO14:77.81
RSI14:65.73 
WPR14:-9.22 
MTM14:1.88
ROC14:0.11 
ATR:0.81 
Week High:20.263.7%
Week Low:18.426.0%
Month High:20.263.7%
Month Low:16.7542.7%
Year High:20.263.7%
Year Low:9.07115.3%
Volatility:47.44 

RECENT SPLITS

Date Ratio
20 Jul 20203-2
04 Jun 20183-2
13 Nov 20153-2

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.11
07 Jun 2024$0.04
19 May 2023$0.04
06 Sep 2022$0.06
15 Jun 2022$0.04
15 Sep 2021$0.11
13 Sep 2021$0.02
18 Jun 2021$0.02
11 Dec 2020$0.02
14 Sep 2020$0.02