EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605168: Three's Company Media Group Co Ltd

30 Sep 2026
LAST:

50.03

CHANGE:
 0.16		OPEN:
50.01		HIGH:
51.00		ASK:
0.00		VOLUME:
3.72M
CHG(%):
0.32		PREV:
49.87		LOW:
48.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2650.0151.0048.9450.033.72M
29 Sep 2650.9551.4249.7249.873.66M
28 Sep 2652.9053.3449.9750.244.69M
24 Sep 2653.7555.9053.0353.075.74M
23 Sep 2656.4357.2053.6553.736.18M
22 Sep 2653.2556.9953.2456.189.9M
21 Sep 2653.1653.6852.0053.047.58M
18 Sep 2651.9953.4950.9453.147.07M
17 Sep 2650.6952.9350.3951.666.8M
16 Sep 2650.7552.0049.7050.928.15M

PROFILE

Name:Three's Company Media Group Co Ltd
About:Three's Company Media Group Co., Ltd. provides integrated and digital marketing services. The company was founded in 2003 and is headquartered in Beijing, China.
Industry:Advertising Agencies
Address:Beihang Zhizhen Building, Beijing, China
Website:https://www.topsrx.com
ISIN:CNE100003ZY6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.28 
Forward P/E:23.14 
PEG Ratio:23.14 
Price to Sales:2.53 
Price to Book:3.62 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:3.91B 
EBITDA:277.36M 
Shares:210.82M 
Market Cap:10.547B 

TECHNICAL INDICATORS

MA5:51.392.7%
MA10:52.194.3%
MA20:50.901.7%
MA50:45.3310.4%
MA100:47.924.4%
MA200:43.2915.6%
STO9:2.18 
STO14:38.45
RSI14:50.91
WPR14:-57.86
MTM14:3.82
ROC14:0.08 
ATR:3.22 
Week High:57.2014.3%
Week Low:48.942.2%
Month High:57.2014.3%
Month Low:42.2415.6%
Year High:65.0029.9%
Year Low:27.6081.3%
Volatility:39.29 

RECENT SPLITS

Date Ratio
07 Jun 20241.45-1
28 Jun 20231-1
30 May 20221-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.72
26 May 2025$0.72
07 Jun 2024$1.17
28 Jun 2023$1.05
30 May 2022$0.98
21 May 2021$0.68