EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605169: Xinjiang Hongtong Natural Gas Co. Ltd.

30 Sep 2026
LAST:

13.21

CHANGE:
 0.11		OPEN:
13.11		HIGH:
13.33		ASK:
0.00		VOLUME:
2.47M
CHG(%):
0.84		PREV:
13.10		LOW:
13.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2613.1113.3313.0013.212.47M
29 Sep 2613.1013.2012.9813.103.31M
28 Sep 2613.0213.2812.8213.244.22M
24 Sep 2612.9413.0512.8112.992.29M
23 Sep 2612.9512.9812.7312.952.39M
22 Sep 2613.1913.2312.7613.003.62M
21 Sep 2612.7813.3512.7213.174.88M
18 Sep 2612.7412.9712.5712.802.81M
17 Sep 2612.7912.9112.5212.762.57M
16 Sep 2612.7712.9412.6012.883.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.97 
PEG Ratio:-0.36 
Price to Sales:1.03 
Price to Book:1.51 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:3.018B 
EBITDA:289.74M 

TECHNICAL INDICATORS

MA5:13.100.9%
MA10:13.011.5%
MA20:12.862.8%
MA50:11.4615.3%
MA100:11.1019.0%
MA200:12.208.3%
STO9:76.27
STO14:83.33 
RSI14:59.00
WPR14:-4.11 
MTM14:0.43
ROC14:0.03 
ATR:0.37 
Week High:13.330.9%
Week Low:12.733.8%
Month High:13.351.1%
Month Low:12.058.3%
Year High:18.0036.3%
Year Low:8.6153.4%

RECENT SPLITS

Date Ratio
16 May 20221-1
19 May 20211-1

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.20
12 Jun 2025$0.25
04 Jun 2024$0.20
19 May 2023$0.20
16 May 2022$0.50