EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605169: Xinjiang Hongtong Natural Gas Co. Ltd.

15 May 2026
LAST:

13.42

CHANGE:
 0.08		OPEN:
13.28		HIGH:
13.50		ASK:
0.00		VOLUME:
6.81M
CHG(%):
0.60		PREV:
13.34		LOW:
13.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2613.2813.5013.0913.426.81M
14 May 2613.1813.7913.0713.347.83M
13 May 2613.2613.2913.0213.144.61M
12 May 2613.4813.6313.0013.147.32M
11 May 2613.1713.8112.8113.3617.31M
08 May 2611.9513.0411.8613.0411.17M
07 May 2612.2012.2011.7811.853.6M
06 May 2612.1412.1811.8812.113.32M
30 Apr 2612.2412.4312.1212.143.67M
29 Apr 2612.2612.6012.2612.294.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.81 
Price to Sales:1.22 
Price to Book:1.88 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:3.08B 
EBITDA:219.02M 

TECHNICAL INDICATORS

MA5:13.281.1%
MA10:12.785.0%
MA20:12.626.3%
MA50:12.993.3%
MA100:13.271.1%
MA200:13.883.4%
STO9:80.10 
STO14:80.10 
RSI14:64.69 
MTM14:0.82
ROC14:0.07 
ATR:0.54 
Week High:13.812.9%
Week Low:11.8613.2%
Month High:13.812.9%
Month Low:11.783.4%
Year High:21.6461.3%
Year Low:10.3230.0%
Volatility:16.95 

RECENT SPLITS

Date Ratio
16 May 20221-1
19 May 20211-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.25
04 Jun 2024$0.20
19 May 2023$0.20
16 May 2022$0.50