EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605169: Xinjiang Hongtong Natural Gas Co. Ltd.

13 Jul 2026
LAST:

9.110

CHANGE:
 0.04		OPEN:
9.250		HIGH:
9.450		ASK:
0.000		VOLUME:
3.02M
CHG(%):
0.44		PREV:
9.070		LOW:
9.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 269.2509.4509.0509.1103.02M
10 Jul 268.9609.2508.7609.0702.29M
09 Jul 269.1309.2608.9108.9602.33M
08 Jul 269.0309.3209.0309.1301.75M
07 Jul 269.4009.4409.0509.1101.7M
06 Jul 269.4209.6009.3809.4402.16M
03 Jul 269.2909.5509.0909.4903.26M
02 Jul 269.0609.3409.0009.1702.49M
01 Jul 268.9009.1608.8309.0602.74M
30 Jun 268.9009.0308.7808.8901.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.87 
PEG Ratio:-0.30 
Price to Sales:0.85 
Price to Book:1.25 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:3.018B 
EBITDA:289.74M 

TECHNICAL INDICATORS

MA5:9.080.4%
MA10:9.140.4%
MA20:9.403.2%
MA50:11.0921.7%
MA100:12.1132.9%
MA200:13.3346.4%
STO9:23.44
STO14:19.82 
RSI14:38.00 
WPR14:-78.00
MTM14:-0.78
ROC14:-0.08 
ATR:0.39 
Week High:9.605.4%
Week Low:8.764.0%
Month High:10.2512.5%
Month Low:8.6146.4%
Year High:21.64137.5%
Year Low:8.615.8%

RECENT SPLITS

Date Ratio
16 May 20221-1
19 May 20211-1

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.20
12 Jun 2025$0.25
04 Jun 2024$0.20
19 May 2023$0.20
16 May 2022$0.50