EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605177: Zhejiang East Asia Pharmaceutical Co. Ltd.

01 Dec 2025
LAST:

20.27

CHANGE:
 0.12		OPEN:
20.49		HIGH:
20.65		ASK:
0.00		VOLUME:
1.51M
CHG(%):
0.59		PREV:
20.39		LOW:
20.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2520.4920.6520.1620.271.51M
28 Nov 2520.0220.4819.7220.392.06M
27 Nov 2519.8920.2119.7620.001.51M
26 Nov 2520.3220.6219.8219.891.4M
25 Nov 2519.8520.4919.6720.161.9M
24 Nov 2519.4519.8519.3319.742.33M
21 Nov 2520.4220.6019.0919.262.39M
20 Nov 2520.8320.9620.3820.621.29M
19 Nov 2521.2021.2420.6120.831.72M
18 Nov 2521.3921.5021.0021.201.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.44 
Profit Margin:0.28 
Operating Margin:-0.10 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:1.198B 
EBITDA:168.81M 

TECHNICAL INDICATORS

MA5:20.140.6%
MA10:20.240.2%
MA20:20.682.0%
MA50:20.051.1%
MA100:20.061.0%
MA200:19.126.0%
STO9:51.01
STO14:43.35
RSI14:40.77
WPR14:-53.88
MTM14:-0.79
ROC14:-0.04 
ATR:0.63 
Week High:20.651.9%
Week Low:19.334.9%
Month High:21.596.5%
Month Low:19.096.0%
Year High:21.958.3%
Year Low:14.8037.0%

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.33
15 Jun 2023$0.29
08 Jun 2022$0.20