SHG, 605177 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 20.59	CHANGE: 0.21	OPEN: 20.98	HIGH: 21.03	ASK: 0.00	VOLUME: 2.21M
LAST: 20.59	CHG(%): 1.01	PREV: 20.80	LOW: 20.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	20.98	21.03	20.57	20.59	2.21M
15 Aug 25	20.64	20.98	20.64	20.80	1.75M
14 Aug 25	21.29	21.44	20.69	20.75	2.2M
13 Aug 25	21.48	21.60	21.17	21.20	1.74M
12 Aug 25	21.74	21.95	21.32	21.39	2.04M
11 Aug 25	21.60	21.90	21.17	21.75	2.92M
08 Aug 25	20.80	21.72	20.62	21.45	3.66M
04 Aug 25	20.87	21.16	20.46	21.14	3.13M
01 Aug 25	20.89	21.24	20.68	20.88	3.74M
31 Jul 25	20.52	21.35	20.52	20.79	3.45M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.59