EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605177: Zhejiang East Asia Pharmaceutical Co. Ltd.

03 Apr 2026
LAST:

20.40

CHANGE:
 0.69		OPEN:
20.92		HIGH:
21.08		ASK:
0.00		VOLUME:
1.89M
CHG(%):
3.27		PREV:
21.09		LOW:
20.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2620.9221.0820.2720.401.89M
02 Apr 2621.2021.5620.8321.091.89M
01 Apr 2621.0621.5920.9221.591.55M
31 Mar 2621.3221.6120.7020.851.53M
30 Mar 2621.3921.6220.8821.402.26M
27 Mar 2620.1921.2820.1921.151.6M
26 Mar 2620.9021.0920.4120.621.66M
25 Mar 2620.4120.9220.3520.692.04M
24 Mar 2619.4520.2419.1920.222.51M
23 Mar 2620.1520.1518.8519.173.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.07 
Price to Sales:2.51 
Price to Book:1.12 
Profit Margin:-0.26 
Operating Margin:-0.01 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:831.56M 
EBITDA:168.81M 

TECHNICAL INDICATORS

MA5:21.073.3%
MA10:20.721.6%
MA20:21.374.8%
MA50:21.505.4%
MA100:20.540.7%
MA200:20.002.0%
STO9:12.86 
STO14:32.63
RSI14:38.71 
WPR14:-65.55
MTM14:-2.34
ROC14:-0.10 
ATR:0.92 
Week High:21.626.0%
Week Low:20.191.0%
Month High:23.0713.1%
Month Low:18.852.0%
Year High:23.5215.3%
Year Low:14.8037.8%
Volatility:14.30 

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.33
15 Jun 2023$0.29
08 Jun 2022$0.20