EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605177: Zhejiang East Asia Pharmaceutical Co. Ltd.

09 Feb 2026
LAST:

21.92

CHANGE:
 0.16		OPEN:
21.96		HIGH:
22.05		ASK:
0.00		VOLUME:
1.89M
CHG(%):
0.74		PREV:
21.76		LOW:
21.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2621.9622.0521.6021.921.89M
06 Feb 2621.3122.0521.3121.762.08M
05 Feb 2621.7221.9421.4021.492.05M
04 Feb 2621.3521.8321.2021.641.67M
03 Feb 2621.5621.6721.0821.442.22M
30 Jan 2621.3921.7821.2121.432.37M
29 Jan 2622.2522.2521.3021.402.63M
28 Jan 2622.4022.8622.0722.173.12M
27 Jan 2622.9023.0021.8022.492.77M
26 Jan 2623.3023.5222.2822.613.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.07 
Price to Sales:2.51 
Price to Book:1.12 
Profit Margin:-0.26 
Operating Margin:-0.01 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:831.56M 
EBITDA:168.81M 

TECHNICAL INDICATORS

MA5:21.651.2%
MA10:21.840.4%
MA20:21.452.2%
MA50:19.8810.3%
MA100:19.969.8%
MA200:19.3613.2%
STO9:32.50
STO14:48.72
RSI14:62.52 
WPR14:-40.39
MTM14:1.52
ROC14:0.07 
ATR:0.87 
Week High:22.050.6%
Week Low:21.084.0%
Month High:23.527.3%
Month Low:19.5513.2%
Year High:23.527.3%
Year Low:14.8048.1%

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.33
15 Jun 2023$0.29
08 Jun 2022$0.20