EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605178: Beijing New Space Technology Co Ltd

19 May 2026
LAST:

70.91

CHANGE:
 1.69		OPEN:
72.10		HIGH:
73.47		ASK:
0.00		VOLUME:
4.07M
CHG(%):
2.33		PREV:
72.60		LOW:
69.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2672.1073.4769.9070.914.07M
18 May 2677.6079.7972.1072.606.09M
15 May 2672.9577.9971.7176.456.77M
14 May 2673.0274.5069.7070.933.26M
13 May 2671.9574.4471.5072.963.36M
12 May 2673.5273.7771.7173.253.75M
11 May 2670.0075.6069.0074.406.19M
08 May 2667.7369.6866.7068.763.21M
07 May 2666.8668.5566.8067.913.19M
06 May 2670.4073.5066.8566.865.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.72 
Price to Sales:15.42 
Price to Book:4.44 
Profit Margin:-0.69 
Operating Margin:-0.50 
Return on Assets:-0.08 
Return on Equity:-0.18 
Revenue:351.59M 

TECHNICAL INDICATORS

MA5:72.772.6%
MA10:71.500.8%
MA20:71.470.8%
MA50:70.630.4%
MA100:66.077.3%
MA200:52.2435.7%
STO9:25.25
STO14:31.32
RSI14:58.91
WPR14:-57.77
MTM14:-0.04
ROC14:0.00 
ATR:4.36 
Week High:79.7912.5%
Week Low:69.701.7%
Month High:79.8712.6%
Month Low:63.6835.7%
Year High:89.3926.1%
Year Low:16.26336.1%
Volatility:15.95 

RECENT SPLITS

Date Ratio
25 Jun 20211-1

RECENT DIVIDENDS

Date Amount
25 Jun 2021$0.14