EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605178: Beijing New Space Technology Co Ltd

17 Jul 2026
LAST:

88.65

CHANGE:
 9.85		OPEN:
98.52		HIGH:
100.47		ASK:
0.00		VOLUME:
2.98M
CHG(%):
10.00		PREV:
98.50		LOW:
88.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2698.52100.4788.6588.652.98M
16 Jul 2697.56103.9994.4598.504.96M
15 Jul 26102.77106.9398.3699.306.29M
14 Jul 2695.56103.5093.4198.335.92M
13 Jul 26102.94111.0095.0596.239.1M
10 Jul 2696.01101.5592.50101.551.86M
09 Jul 26100.00101.9589.7992.328.79M
08 Jul 26105.23107.7798.5698.805.21M
07 Jul 26106.61110.99102.61105.506.58M
06 Jul 26120.96123.45110.47111.497.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-41.11 
PEG Ratio:0.51 
Price to Sales:30.08 
Price to Book:9.11 
Profit Margin:-0.64 
Operating Margin:-0.13 
Return on Assets:-0.06 
Return on Equity:-0.18 
Revenue:334.52M 

TECHNICAL INDICATORS

MA5:96.208.5%
MA10:99.0711.8%
MA20:95.828.1%
MA50:78.3813.1%
MA100:74.2019.5%
MA200:64.2138.1%
RSI14:44.81
WPR14:-100.00 
MTM14:-6.17
ROC14:-0.07 
ATR:11.06 
Week High:111.0025.2%
Week Low:88.650.0%
Month High:123.4539.3%
Month Low:62.3038.1%
Year High:123.4539.3%
Year Low:20.49332.7%

RECENT SPLITS

Date Ratio
25 Jun 20211-1

RECENT DIVIDENDS

Date Amount
25 Jun 2021$0.14