EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605178: Beijing New Space Technology Co Ltd

30 Jan 2026
LAST:

67.03

CHANGE:
 2.28		OPEN:
60.76		HIGH:
67.20		ASK:
0.00		VOLUME:
5.08M
CHG(%):
3.52		PREV:
64.75		LOW:
60.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2660.7667.2060.7667.035.08M
29 Jan 2664.8067.6464.4664.755.02M
28 Jan 2666.4466.5264.0264.604.55M
27 Jan 2667.9469.2063.0166.485.07M
26 Jan 2666.6169.3565.7367.944.84M
23 Jan 2667.5367.7265.2766.715.81M
22 Jan 2668.6671.4767.5567.857.52M
21 Jan 2664.5870.7664.0068.657.93M
20 Jan 2664.9966.4862.6065.396.69M
19 Jan 2663.0065.9361.6064.547.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.72 
Price to Sales:15.42 
Price to Book:4.44 
Profit Margin:-0.69 
Operating Margin:-0.50 
Return on Assets:-0.08 
Return on Equity:-0.18 
Revenue:351.59M 

TECHNICAL INDICATORS

MA5:66.161.3%
MA10:66.391.0%
MA20:62.527.2%
MA50:58.4414.7%
MA100:50.5232.7%
MA200:34.5094.3%
STO9:35.37
STO14:58.93
RSI14:63.68 
WPR14:-20.28
MTM14:6.33
ROC14:0.10 
ATR:4.28 
Week High:69.353.5%
Week Low:60.7610.3%
Month High:71.476.6%
Month Low:51.2594.3%
Year High:87.8831.1%
Year Low:12.77424.9%
Volatility:36.33 

RECENT SPLITS

Date Ratio
25 Jun 20211-1

RECENT DIVIDENDS

Date Amount
25 Jun 2021$0.14