EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605178: Beijing New Space Technology Co Ltd

30 Sep 2026
LAST:

63.40

CHANGE:
 0.14		OPEN:
63.70		HIGH:
64.30		ASK:
0.00		VOLUME:
2.2M
CHG(%):
0.22		PREV:
63.54		LOW:
62.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2663.7064.3062.5363.402.2M
29 Sep 2664.5064.7963.0363.542.66M
28 Sep 2668.5969.2563.2964.504.21M
24 Sep 2673.5373.5369.5869.754.7M
23 Sep 2676.8077.5471.0573.908.13M
22 Sep 2668.9274.7968.1974.793.97M
21 Sep 2669.3370.8665.7067.994.18M
18 Sep 2666.8069.9966.3068.974.66M
17 Sep 2665.8567.3065.1065.852.19M
16 Sep 2664.3166.2863.8065.802.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.27 
PEG Ratio:0.34 
Price to Sales:19.45 
Price to Book:5.89 
Profit Margin:-0.64 
Operating Margin:-0.13 
Return on Assets:-0.06 
Return on Equity:-0.18 
Revenue:334.52M 

TECHNICAL INDICATORS

MA5:67.025.7%
MA10:67.857.0%
MA20:67.155.9%
MA50:65.823.8%
MA100:72.1913.9%
MA200:68.588.2%
RSI14:44.17
WPR14:-100.00 
MTM14:-3.46
ROC14:-0.05 
ATR:3.75 
Week High:77.5422.3%
Week Low:62.531.4%
Month High:77.5422.3%
Month Low:62.538.2%
Year High:123.4594.7%
Year Low:31.51101.2%
Volatility:15.23 

RECENT SPLITS

Date Ratio
25 Jun 20211-1

RECENT DIVIDENDS

Date Amount
25 Jun 2021$0.14