EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605179: Zhejiang Yiming Food Co. Ltd.

24 Sep 2026
LAST:

24.38

CHANGE:
 2.71		OPEN:
25.88		HIGH:
26.39		ASK:
0.00		VOLUME:
28.01M
CHG(%):
10.00		PREV:
27.09		LOW:
24.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2625.8826.3924.3824.3828.01M
23 Sep 2629.3031.4827.0427.0942.79M
22 Sep 2627.0330.0426.2730.0424.46M
21 Sep 2625.6827.9425.4127.3124.74M
18 Sep 2625.0226.0025.0225.6816.93M
17 Sep 2624.9926.1024.7625.2716.78M
16 Sep 2624.0025.2923.5025.0119.07M
15 Sep 2625.5025.9524.4025.0015.15M
14 Sep 2625.9226.4024.7025.6818.86M
11 Sep 2625.6526.2524.0025.9216.2M

PROFILE

Name:Zhejiang Yiming Food Co. Ltd.
About:Zhejiang Yiming Food Co., Ltd. engages in dairy farming business in China. It offers baking, rice, and breakfast products, as well as milk, sugar, and jam fruit granules. The company was founded in 2005 and is headquartered in Wenzhou, China.
Industry:Packaged Foods
Address:Yiming Industrial Park, Wenzhou, China, 325400
Website:https://www.inm.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:225.36 
Price to Sales:4.38 
Price to Book:10.99 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.04 
Revenue:2.891B 
EBITDA:103.35M 
Shares:401.0M 
Market Cap:9.776B 

TECHNICAL INDICATORS

MA5:26.9010.3%
MA10:26.147.2%
MA20:27.8014.0%
MA50:25.564.9%
MA100:19.9822.0%
MA200:19.8622.7%
RSI14:37.08 
WPR14:-100.00 
MTM14:-3.05
ROC14:-0.11 
ATR:2.27 
Week High:31.4829.1%
Week Low:24.380.0%
Month High:34.6742.2%
Month Low:23.5022.7%
Year High:38.6158.4%
Year Low:12.4296.3%
Volatility:98.73 

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.04
26 Sep 2025$0.03
27 Jun 2025$0.02
05 Nov 2024$0.04
07 Jun 2024$0.05
14 Jun 2022$0.02