EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605179: Zhejiang Yiming Food Co. Ltd.

15 May 2026
LAST:

16.02

CHANGE:
 0.30		OPEN:
16.43		HIGH:
16.43		ASK:
0.00		VOLUME:
3.15M
CHG(%):
1.84		PREV:
16.32		LOW:
15.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2616.4316.4315.9016.023.15M
14 May 2616.3316.6316.1816.323.3M
13 May 2616.5016.5916.1816.372.53M
12 May 2616.9116.9316.4016.454.1M
11 May 2616.9517.0616.7416.952.7M
08 May 2616.7217.1016.6116.963.79M
07 May 2617.0517.0916.7316.763.62M
06 May 2617.0617.3717.0317.052.86M
30 Apr 2617.1317.3717.1317.252.0M
29 Apr 2617.0017.4417.0017.202.58M

PROFILE

Name:Zhejiang Yiming Food Co. Ltd.
About:Zhejiang Yiming Food Co., Ltd. engages in dairy farming business in China. It offers baking, rice, and breakfast products, as well as milk, sugar, and jam fruit granules. The company was founded in 2005 and is headquartered in Wenzhou, China.
Industry:Packaged Foods
Address:Yiming Industrial Park, Wenzhou, China, 325400
Website:https://www.inm.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:214.60 
Price to Sales:3.03 
Price to Book:7.64 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.04 
Revenue:2.839B 
EBITDA:89.67M 
Shares:401.0M 
Market Cap:6.424B 

TECHNICAL INDICATORS

MA5:16.422.5%
MA10:16.734.5%
MA20:17.136.9%
MA50:17.609.9%
MA100:19.4021.1%
MA200:20.3927.3%
RSI14:21.10 
WPR14:-100.00 
MTM14:-1.34
ROC14:-0.08 
ATR:0.42 
Week High:17.106.7%
Week Low:15.900.8%
Month High:18.6616.5%
Month Low:15.9027.3%
Year High:25.5059.2%
Year Low:15.900.8%
Volatility:13.11 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.03
27 Jun 2025$0.02
05 Nov 2024$0.04
07 Jun 2024$0.05
14 Jun 2022$0.02