EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605179: Zhejiang Yiming Food Co. Ltd.

12 Nov 2026
LAST:

22.55

CHANGE:
 0.13		OPEN:
22.20		HIGH:
23.77		ASK:
0.00		VOLUME:
24.0M
CHG(%):
0.58		PREV:
22.42		LOW:
22.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2622.2023.7722.1622.5524.0M
11 Nov 2622.8423.2521.8222.4218.18M
10 Nov 2621.5823.0021.5822.8326.26M
09 Nov 2620.5822.3020.5521.5819.92M
06 Nov 2622.2022.5321.0621.1222.07M
05 Nov 2621.9023.2321.7922.7930.47M
04 Nov 2622.4022.8121.5022.4529.1M
03 Nov 2622.3524.3021.8123.1934.62M
02 Nov 2620.9524.0020.1223.3738.8M
30 Oct 2623.2023.9721.5022.3637.9M

PROFILE

Name:Zhejiang Yiming Food Co. Ltd.
About:Zhejiang Yiming Food Co., Ltd. engages in dairy farming business in China. It offers baking, rice, and breakfast products, as well as milk, sugar, and jam fruit granules. The company was founded in 2005 and is headquartered in Wenzhou, China.
Industry:Packaged Foods
Address:Yiming Industrial Park, Wenzhou, China, 325400
Website:https://www.inm.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:252.89 
Price to Sales:3.22 
Price to Book:7.91 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.04 
Revenue:2.837B 
EBITDA:111.92M 
Shares:401.0M 
Market Cap:9.043B 

TECHNICAL INDICATORS

MA5:22.102.0%
MA10:22.470.4%
MA20:21.883.1%
MA50:24.739.7%
MA100:22.052.3%
MA200:19.9812.9%
STO9:44.97
STO14:50.70
RSI14:59.31
WPR14:-40.40
MTM14:1.80
ROC14:0.09 
ATR:2.12 
Week High:23.775.4%
Week Low:20.559.7%
Month High:24.9010.4%
Month Low:18.8112.9%
Year High:38.6171.2%
Year Low:12.4281.6%
Volatility:64.54 

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.04
26 Sep 2025$0.03
27 Jun 2025$0.02
05 Nov 2024$0.04
07 Jun 2024$0.05
14 Jun 2022$0.02