EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605180: ZheJiang HuaSheng Technology Co.Ltd

02 Dec 2025
LAST:

15.76

CHANGE:
 0.01		OPEN:
15.81		HIGH:
16.03		ASK:
0.00		VOLUME:
2.99M
CHG(%):
0.06		PREV:
15.77		LOW:
15.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2515.8116.0315.4415.762.99M
01 Dec 2516.0016.0415.7015.774.05M
28 Nov 2516.0416.1315.6215.995.49M
27 Nov 2515.3016.9415.2615.977.87M
26 Nov 2516.1316.1315.2215.406.72M
25 Nov 2516.3116.3515.8016.136.36M
24 Nov 2516.5717.3816.1116.2911.11M
21 Nov 2516.1016.8015.5016.4710.81M
20 Nov 2516.0416.5015.9016.308.67M
19 Nov 2515.8616.8615.7316.038.86M

PROFILE

Name:ZheJiang HuaSheng Technology Co.Ltd
About:ZheJiang HuaSheng Technology Co.,Ltd researches, produces, and markets Airtight material and PVC flexible material China. Its airtight material, including PVC inflatable boat material and drop stitch material; and PVC flexible material comprising PVC flex banner and PVC tarpaulin. The company was founded in 2006 and is based in Jiaxing, China.
Address:No.8 Hongqi Road, Jiaxing, China
Website:https://www.huashengflex.com
ISIN:CNE1000052F0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.27 
Price to Sales:7.39 
Price to Book:2.66 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.13 
Revenue:351.01M 
EBITDA:69.99M 
Shares:169.0M 
Market Cap:2.663B 

TECHNICAL INDICATORS

MA5:15.780.1%
MA10:16.011.6%
MA20:15.840.5%
MA50:15.581.2%
MA100:15.392.4%
MA200:14.419.4%
STO9:18.18 
STO14:18.18 
RSI14:51.13
WPR14:-66.36
MTM14:0.05
ROC14:0.00 
ATR:0.71 
Week High:16.947.5%
Week Low:15.223.5%
Month High:17.3810.3%
Month Low:15.149.4%
Year High:17.4810.9%
Year Low:10.3552.3%
Volatility:6.37 

RECENT SPLITS

Date Ratio
07 Jun 20231-1
15 Jun 20221-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.13
10 Jul 2024$0.08
07 Jun 2023$0.20