EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605180: ZheJiang HuaSheng Technology Co.Ltd

30 Jan 2026
LAST:

15.39

CHANGE:
 0.15		OPEN:
15.12		HIGH:
15.50		ASK:
0.00		VOLUME:
1.96M
CHG(%):
0.98		PREV:
15.24		LOW:
14.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2615.1215.5014.9015.391.96M
29 Jan 2615.0115.4815.0115.242.83M
28 Jan 2615.4515.5015.1315.191.84M
27 Jan 2615.4615.5015.0015.452.32M
26 Jan 2615.6616.0015.2915.502.74M
23 Jan 2615.6915.8315.5515.563.14M
22 Jan 2615.3515.9615.3115.685.92M
21 Jan 2615.1216.0014.9915.434.11M
20 Jan 2615.1315.2714.9615.121.98M
19 Jan 2614.8415.1014.6615.081.73M

PROFILE

Name:ZheJiang HuaSheng Technology Co.Ltd
About:ZheJiang HuaSheng Technology Co.,Ltd researches, produces, and markets Airtight material and PVC flexible material China. Its airtight material, including PVC inflatable boat material and drop stitch material; and PVC flexible material comprising PVC flex banner and PVC tarpaulin. The company was founded in 2006 and is based in Jiaxing, China.
Address:No.8 Hongqi Road, Jiaxing, China
Website:https://www.huashengflex.com
ISIN:CNE1000052F0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.13 
Price to Sales:6.94 
Price to Book:2.13 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.13 
Revenue:351.01M 
EBITDA:69.99M 
Shares:169.0M 
Market Cap:2.601B 

TECHNICAL INDICATORS

MA5:15.350.2%
MA10:15.360.2%
MA20:15.042.3%
MA50:14.962.8%
MA100:15.280.7%
MA200:14.674.9%
STO9:30.68
STO14:53.08
RSI14:67.05 
WPR14:-29.59
MTM14:0.65
ROC14:0.04 
ATR:0.48 
Week High:16.004.0%
Week Low:14.903.3%
Month High:16.004.0%
Month Low:14.224.9%
Year High:17.4813.6%
Year Low:10.3548.7%
Volatility:2.89 

RECENT SPLITS

Date Ratio
07 Jun 20231-1
15 Jun 20221-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.13
10 Jul 2024$0.08
07 Jun 2023$0.20