EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605183: Quechen Silicon Chemical Co. Ltd.

19 May 2026
LAST:

16.29

CHANGE:
 0.13		OPEN:
16.18		HIGH:
16.29		ASK:
0.00		VOLUME:
1.11M
CHG(%):
0.80		PREV:
16.16		LOW:
16.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2616.1816.2916.0916.291.11M
18 May 2616.2516.2815.9616.161.66M
15 May 2616.3316.5516.2016.261.86M
14 May 2616.4516.6516.4016.502.03M
13 May 2616.6616.7116.4616.482.67M
12 May 2617.0017.0416.6016.603.38M
11 May 2617.4117.7916.7917.055.48M
08 May 2617.2017.6317.1017.422.62M
07 May 2617.1817.6317.1217.202.54M
06 May 2617.1417.2216.9417.062.46M

PROFILE

Name:Quechen Silicon Chemical Co. Ltd.
About:Quechen Silicon Chemical Co., Ltd., together with its subsidiaries, engages in the manufacture and supply of silica in China and internationally. It provides silica for rubber industry, such as conventional silica, granular silica, easy dispersion silica, and low polymerizing and high dispersion silica; silica for feed additives; and dental thickener and dental abrasive silica. The company was formerly known as Wuxi Quechen Silicon Chemical Co., Ltd. and changed its name to Quechen Silicon Chemical Co., Ltd. in December 2011. Quechen Silicon Chemical Co., Ltd. was founded in 2003 and is based in Wuxi, China.
Sector:Basic Materials
Industry:Chemicals
Address:New Material Industrial Park, Wuxi, China, 214196
Website:https://www.quechen.com
ISIN:CNE100005XK5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.26 
Forward P/E:13.86 
PEG Ratio:13.86 
Price to Sales:3.69 
Price to Book:2.25 
Profit Margin:0.25 
Operating Margin:0.27 
Return on Assets:0.10 
Return on Equity:0.16 
DivYield:0.01 
Div/Share:0.30 
Revenue:2.216B 
EBITDA:653.22M 
Shares:415.88M 
Market Cap:6.775B 

TECHNICAL INDICATORS

MA5:16.340.3%
MA10:16.702.5%
MA20:17.648.3%
MA50:19.2218.0%
MA100:19.8321.7%
MA200:19.8121.6%
STO9:7.98 
STO14:6.91 
RSI14:16.70 
WPR14:-91.45 
MTM14:-1.39
ROC14:-0.08 
ATR:0.57 
Week High:17.044.6%
Week Low:15.962.1%
Month High:20.5226.0%
Month Low:15.9621.6%
Year High:23.9246.8%
Year Low:15.832.9%
Volatility:31.78 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.30
28 Jun 2024$0.35
04 Jul 2023$0.25
22 Jun 2022$0.50