SHG, 605183 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 20.85	CHANGE: 0.98	OPEN: 21.46	HIGH: 21.46	ASK: 0.00	VOLUME: 11.12M
LAST: 20.85	CHG(%): 4.49	PREV: 21.83	LOW: 20.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	21.46	21.46	20.33	20.85	11.12M
21 Aug 25	21.78	22.20	21.40	21.83	4.26M
20 Aug 25	21.26	21.83	21.11	21.76	4.11M
19 Aug 25	21.52	22.56	21.30	21.41	7.05M
18 Aug 25	20.98	21.69	20.70	21.49	8.15M
15 Aug 25	20.68	21.36	20.58	20.98	3.52M
14 Aug 25	21.15	21.40	20.83	20.85	4.25M
13 Aug 25	21.33	21.36	20.95	21.20	4.71M
12 Aug 25	20.63	21.62	20.53	21.33	7.89M
11 Aug 25	20.46	20.74	20.28	20.63	4.09M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.85