EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605186: Shanghai General Healthy Information and Technology Co. Ltd.

18 May 2026
LAST:

26.48

CHANGE:
 0.85		OPEN:
25.80		HIGH:
26.87		ASK:
0.00		VOLUME:
10.73M
CHG(%):
3.32		PREV:
25.63		LOW:
25.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2625.8026.8725.7026.4810.73M
15 May 2625.3026.3725.1125.6311.18M
14 May 2624.4625.7524.3325.2513.09M
13 May 2623.0725.3923.0024.5719.38M
12 May 2622.7224.6322.7223.2121.49M
11 May 2620.5022.3920.3522.395.83M
08 May 2619.8320.3519.8320.351.92M
07 May 2620.0820.3520.0320.162.43M
06 May 2620.1520.3719.9720.143.0M
30 Apr 2619.9520.1719.6319.952.35M

PROFILE

Name:Shanghai General Healthy Information and Technology Co. Ltd.
About:Shanghai General Healthy Information and Technology Co., Ltd. provides pharmaceutical logistics automation, information technology, and intelligent and mobile medical solutions in China. The company's products include the Smart Pharmacy Project, an intelligent drug management system that combines software and hardware; intelligent static distribution center project, an intelligent intravenous drug configuration and management system; and Intelligent Drug Consumables Management Project, a management system for drug consumables, including poisonous hemp drugs and high-value medical consumables. The company was founded in 2014 and is based in Shanghai, China.
Sector:Healthcare
Address:No. 518, Zhongchen Road, Shanghai, China, 201613
Website:https://www.g-healthy.com
ISIN:CNE100006BJ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:334.00 
Price to Sales:6.92 
Price to Book:2.52 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:393.61M 
EBITDA:55.6M 
Shares:136.0M 
Market Cap:3.601B 

TECHNICAL INDICATORS

MA5:25.035.8%
MA10:22.8116.1%
MA20:21.3524.0%
MA50:20.6228.4%
MA100:20.8327.1%
MA200:21.1125.5%
STO9:94.21 
STO14:94.51 
RSI14:96.63 
MTM14:6.72
ROC14:0.34 
ATR:1.08 
Week High:26.871.5%
Week Low:20.3530.1%
Month High:26.871.5%
Month Low:19.1625.5%
Year High:26.871.5%
Year Low:18.1545.9%
Volatility:11.66 

RECENT DIVIDENDS

Date Amount
23 Aug 2024$0.10
25 Aug 2023$0.09
25 Aug 2022$0.09