EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605188: Jiangxi Guoguang Commercial Chains Co Ltd

15 May 2026
LAST:

15.00

CHANGE:
 0.40		OPEN:
15.21		HIGH:
15.55		ASK:
0.00		VOLUME:
6.14M
CHG(%):
2.60		PREV:
15.40		LOW:
14.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2615.2115.5514.5915.006.14M
14 May 2615.4316.0615.1615.408.54M
13 May 2615.3315.5015.2115.443.63M
12 May 2615.7115.7315.3015.354.84M
11 May 2615.8815.8915.7015.714.44M
08 May 2615.9615.9615.7115.904.52M
07 May 2616.0116.0615.7615.835.77M
06 May 2615.9016.0915.8016.015.51M
30 Apr 2615.8016.6515.8016.127.49M
29 Apr 2615.9816.1615.7915.855.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,080.00 
Price to Sales:3.77 
Price to Book:8.85 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:2.774B 
EBITDA:143.75M 

TECHNICAL INDICATORS

MA5:15.382.5%
MA10:15.664.4%
MA20:16.298.6%
MA50:16.7711.8%
MA100:18.7525.0%
MA200:18.1120.7%
RSI14:25.26 
WPR14:-100.00 
MTM14:-1.43
ROC14:-0.09 
ATR:0.60 
Week High:16.067.1%
Week Low:14.592.8%
Month High:18.7224.8%
Month Low:14.5920.7%
Year High:28.2888.5%
Year Low:10.3045.6%
Volatility:28.08 

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.01
24 Jun 2024$0.01
16 Jun 2023$0.01
24 Jun 2022$0.03