EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605188: Jiangxi Guoguang Commercial Chains Co Ltd

24 Sep 2026
LAST:

12.71

CHANGE:
 0.26		OPEN:
13.00		HIGH:
13.15		ASK:
0.00		VOLUME:
7.46M
CHG(%):
2.00		PREV:
12.97		LOW:
12.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2613.0013.1512.6112.717.46M
23 Sep 2613.2313.2312.9212.9710.14M
22 Sep 2613.2513.4513.0013.2716.16M
21 Sep 2613.1213.5012.9213.3225.62M
18 Sep 2611.7513.1211.7413.1218.2M
17 Sep 2611.7212.0811.5511.9315.21M
16 Sep 2611.4512.1011.4011.7416.82M
15 Sep 2613.3713.3712.0312.0318.62M
14 Sep 2613.5714.3412.9113.3724.27M
11 Sep 2614.5915.9813.5013.8029.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:308.25 
PEG Ratio:9.56 
Price to Sales:2.22 
Price to Book:5.06 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:2.826B 
EBITDA:155.97M 

TECHNICAL INDICATORS

MA5:13.082.9%
MA10:12.830.9%
MA20:13.748.1%
MA50:12.851.1%
MA100:13.103.0%
MA200:16.1927.4%
STO9:37.31
STO14:22.72
RSI14:38.46 
WPR14:-73.20
MTM14:-2.17
ROC14:-0.15 
ATR:1.05 
Week High:13.506.2%
Week Low:11.5510.0%
Month High:16.3628.7%
Month Low:11.4027.4%
Year High:28.28122.5%
Year Low:10.6918.9%
Volatility:11.16 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.02
04 Jun 2025$0.01
24 Jun 2024$0.01
16 Jun 2023$0.01
24 Jun 2022$0.03