EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605188: Jiangxi Guoguang Commercial Chains Co Ltd

15 Jul 2026
LAST:

11.87

CHANGE:
 0.25		OPEN:
11.50		HIGH:
12.09		ASK:
0.00		VOLUME:
3.84M
CHG(%):
2.15		PREV:
11.62		LOW:
11.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2611.5012.0911.4811.873.84M
14 Jul 2611.4911.6511.2711.623.88M
13 Jul 2611.7511.8811.3511.364.12M
10 Jul 2611.4211.9111.3111.755.16M
09 Jul 2611.5611.6911.2611.453.08M
08 Jul 2611.6511.7411.5411.562.64M
07 Jul 2612.1012.1011.6511.662.95M
06 Jul 2612.0312.2511.9812.102.88M
03 Jul 2611.8812.1511.7712.093.78M
02 Jul 2611.8612.1811.7611.883.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:293.75 
PEG Ratio:9.11 
Price to Sales:2.11 
Price to Book:4.82 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:2.826B 
EBITDA:155.97M 

TECHNICAL INDICATORS

MA5:11.612.2%
MA10:11.731.2%
MA20:12.011.2%
MA50:13.4213.1%
MA100:15.4229.9%
MA200:18.2053.3%
STO9:57.30
STO14:57.30
RSI14:43.57
WPR14:-31.08
ATR:0.44 
Week High:12.091.9%
Week Low:11.265.4%
Month High:13.8416.6%
Month Low:11.2653.3%
Year High:28.28138.2%
Year Low:10.3015.2%
Volatility:1.92 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.02
04 Jun 2025$0.01
24 Jun 2024$0.01
16 Jun 2023$0.01
24 Jun 2022$0.03