EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605188: Jiangxi Guoguang Commercial Chains Co Ltd

01 Dec 2025
LAST:

23.32

CHANGE:
 0.03		OPEN:
23.00		HIGH:
23.99		ASK:
0.00		VOLUME:
21.02M
CHG(%):
0.13		PREV:
23.29		LOW:
22.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2523.0023.9922.9823.3221.02M
28 Nov 2523.0123.9722.3023.2925.46M
27 Nov 2524.4625.3823.5423.7939.68M
26 Nov 2522.0924.0922.0024.0933.23M
25 Nov 2521.0122.0720.9021.9018.54M
24 Nov 2522.9023.3621.3721.5726.99M
21 Nov 2522.9524.6822.9023.6531.03M
20 Nov 2523.0223.2622.6322.8215.63M
19 Nov 2523.7124.3823.0723.2620.14M
18 Nov 2525.3525.7024.0924.1525.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,305.00 
Price to Sales:4.17 
Price to Book:9.81 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:2.774B 
EBITDA:143.75M 

TECHNICAL INDICATORS

MA5:23.280.2%
MA10:23.180.6%
MA20:24.002.9%
MA50:21.1710.1%
MA100:17.3534.4%
MA200:13.6171.4%
STO9:45.93
STO14:26.08
RSI14:38.06 
WPR14:-69.08
MTM14:-3.27
ROC14:-0.12 
ATR:1.81 
Week High:25.388.8%
Week Low:20.9011.6%
Month High:28.2821.3%
Month Low:20.6871.4%
Year High:28.2821.3%
Year Low:6.30270.2%

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.01
24 Jun 2024$0.01
16 Jun 2023$0.01
24 Jun 2022$0.03