EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605189: Wuhu Fuchun Dye and Weave Co.Ltd.

12 Mar 2026
LAST:

14.86

CHANGE:
 0.28		OPEN:
15.14		HIGH:
15.19		ASK:
0.00		VOLUME:
3.18M
CHG(%):
1.85		PREV:
15.14		LOW:
14.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2615.1415.1914.7714.863.18M
11 Mar 2615.4015.5215.0515.143.48M
10 Mar 2615.3315.4015.1815.333.04M
09 Mar 2615.1915.4514.7915.103.82M
06 Mar 2614.5415.4514.4215.323.57M
05 Mar 2614.6214.7114.4114.552.52M
04 Mar 2614.3414.6114.0214.222.98M
03 Mar 2615.4515.5914.5114.633.97M
02 Mar 2615.5015.8215.4015.453.37M
27 Feb 2615.7015.7315.5315.682.31M

PROFILE

Name:Wuhu Fuchun Dye and Weave Co.Ltd.
About:Wuhu Fuchun Dye and Weave Co.,Ltd. engages in the research and development, production, and sale of colored yarns primarily in China. It offers fuchun color card, cone dyed yarns, mercerized cotton threads, organic cotton yarns, colored yarns, linen grey yarns, bamboo fibers, and BCI cotton yarns. The company was founded in 2002 and is headquartered in Wuhu, China.
Address:No. 3, Jiuhua North Road, Wuhu, China, 241008
Website:https://fc858.com/Home/Index
ISIN:CNE1000051Q9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:222.00 
Forward P/E:16.01 
Price to Sales:0.92 
Price to Book:1.61 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.14 
Revenue:3.264B 
EBITDA:134.45M 
Shares:194.08M 
Market Cap:2.884B 

TECHNICAL INDICATORS

MA5:15.152.0%
MA10:15.031.1%
MA20:15.323.1%
MA50:15.464.1%
MA100:16.219.1%
MA200:15.393.6%
STO9:40.00
STO14:36.57
RSI14:42.12
WPR14:-61.21
MTM14:-0.55
ROC14:-0.04 
ATR:0.51 
Week High:15.524.4%
Week Low:14.413.1%
Month High:15.977.5%
Month Low:14.023.6%
Year High:20.4637.7%
Year Low:11.0534.5%
Volatility:5.89 

RECENT SPLITS

Date Ratio
26 Jun 20251.3-1
23 May 20231-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.11
23 May 2024$0.09
23 May 2023$0.16
17 May 2022$0.10