EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605189: Wuhu Fuchun Dye and Weave Co.Ltd.

21 May 2026
LAST:

16.82

CHANGE:
 0.91		OPEN:
17.69		HIGH:
17.98		ASK:
0.00		VOLUME:
13.3M
CHG(%):
5.13		PREV:
17.73		LOW:
16.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2617.6917.9816.8216.8213.3M
20 May 2617.2518.0016.8517.7314.57M
19 May 2617.5018.2017.0917.4315.0M
18 May 2618.2518.6917.4617.6720.67M
15 May 2618.7319.3318.3818.8222.26M
14 May 2619.1119.5918.3518.4020.3M
13 May 2619.0019.2518.6919.0722.74M
12 May 2619.9720.8119.0219.4527.85M
11 May 2618.9919.9718.6219.9720.72M
08 May 2616.4018.1516.3118.1515.36M

PROFILE

Name:Wuhu Fuchun Dye and Weave Co.Ltd.
About:Wuhu Fuchun Dye and Weave Co.,Ltd. engages in the research and development, production, and sale of colored yarns primarily in China. It offers fuchun color card, cone dyed yarns, mercerized cotton threads, organic cotton yarns, colored yarns, linen grey yarns, bamboo fibers, and BCI cotton yarns. The company was founded in 2002 and is headquartered in Wuhu, China.
Address:No. 3, Jiuhua North Road, Wuhu, China, 241008
Website:https://fc858.com/Home/Index
ISIN:CNE1000051Q9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:222.00 
Forward P/E:16.01 
Price to Sales:0.92 
Price to Book:1.61 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.14 
Revenue:3.264B 
EBITDA:134.45M 
Shares:194.08M 
Market Cap:3.264B 

TECHNICAL INDICATORS

MA5:17.695.2%
MA10:18.359.1%
MA20:17.936.6%
MA50:16.253.5%
MA100:15.895.8%
MA200:15.925.7%
STO14:9.32 
RSI14:46.98
WPR14:-88.48 
MTM14:-0.99
ROC14:-0.06 
ATR:1.19 
Week High:19.5916.5%
Week Low:16.820.0%
Month High:20.8123.7%
Month Low:16.055.7%
Year High:20.8123.7%
Year Low:11.7143.6%
Volatility:23.12 

RECENT SPLITS

Date Ratio
26 Jun 20251.3-1
23 May 20231-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.11
23 May 2024$0.09
23 May 2023$0.16
17 May 2022$0.10