EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605189: Wuhu Fuchun Dye and Weave Co.Ltd.

30 Sep 2026
LAST:

13.73

CHANGE:
 0.01		OPEN:
13.73		HIGH:
13.81		ASK:
0.00		VOLUME:
3.77M
CHG(%):
0.07		PREV:
13.72		LOW:
13.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2613.7313.8113.6413.733.77M
29 Sep 2613.8713.9413.7013.724.68M
28 Sep 2614.4014.4513.7913.856.46M
24 Sep 2614.0514.5014.0514.248.73M
23 Sep 2613.9614.3413.9014.155.6M
22 Sep 2614.1814.2013.9814.055.1M
21 Sep 2614.0514.1614.0214.115.47M
18 Sep 2614.2414.4114.0014.057.71M
17 Sep 2614.0014.2513.8714.186.5M
16 Sep 2613.7814.1013.6114.035.49M

PROFILE

Name:Wuhu Fuchun Dye and Weave Co.Ltd.
About:Wuhu Fuchun Dye and Weave Co.,Ltd. engages in the research and development, production, and sale of colored yarns primarily in China. It offers fuchun color card, cone dyed yarns, mercerized cotton threads, organic cotton yarns, colored yarns, linen grey yarns, bamboo fibers, and BCI cotton yarns. The company was founded in 2002 and is headquartered in Wuhu, China.
Address:No. 3, Jiuhua North Road, Wuhu, China, 241008
Website:https://fc858.com/Home/Index
ISIN:CNE1000051Q9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.27 
Forward P/E:8.83 
Price to Sales:0.95 
Price to Book:1.39 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.14 
Revenue:3.612B 
EBITDA:264.35M 
Shares:194.08M 
Market Cap:2.665B 

TECHNICAL INDICATORS

MA5:13.941.5%
MA10:14.012.0%
MA20:13.941.5%
MA50:14.878.3%
MA100:14.827.9%
MA200:15.2611.2%
STO9:1.28 
STO14:17.20 
RSI14:46.05
WPR14:-76.12
MTM14:-0.03
ROC14:0.00 
ATR:0.38 
Week High:14.505.6%
Week Low:13.640.7%
Month High:15.4312.4%
Month Low:13.3411.2%
Year High:20.8151.6%
Year Low:11.9315.1%
Volatility:34.19 

RECENT SPLITS

Date Ratio
26 Jun 20251.3-1
23 May 20231-1

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.10
26 Jun 2025$0.11
23 May 2024$0.09
23 May 2023$0.16
17 May 2022$0.10