EODData

SHG, 605196: Hebei Huatong Wires and Cables Group Co. Ltd.

29 Sep 2026
LAST:

33.17

CHANGE:
 0.75
OPEN:
34.16
HIGH:
34.16
ASK:
0.00
VOLUME:
9.79M
CHG(%):
2.21
PREV:
33.92
LOW:
32.57
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2634.1634.1632.5733.179.79M
28 Sep 2634.4435.4033.8033.9213.4M
24 Sep 2636.5536.6834.5034.7013.16M
23 Sep 2635.5036.8735.0036.7316.63M
22 Sep 2634.6236.2733.4835.5128.37M
21 Sep 2631.8134.6231.5034.6217.99M
18 Sep 2631.0031.5530.7531.477.21M
17 Sep 2630.5831.3830.5130.899.12M
16 Sep 2631.1931.6929.1030.8719.16M
15 Sep 2632.1632.4029.3031.1323.87M

PROFILE

Name:Hebei Huatong Wires and Cables Group Co. Ltd.
About:Hebei Huatong Wires and Cables Group Co., Ltd. researches, develops, produces, and sells wires and cables in China. Its products include XLPE insulating power cables with voltage up to 35kV, PVC insulated power cables, mining cables, general rubber sheathed flexible cables, submersible oil pump cables, locomotive-vehicle cables, shipboard offshore cables and navy cables, nuclear station cables, pre-fabricated branch cables, aerial cables, control cables, special cables, the motor winding connecting conductors, aluminum stranded conductors and aluminum stranded steel-core reinforced conductors, and others. The company also offers wind power cables, marine cables, low voltage plastic cables, medium voltage cross-linked cables, mine plastic insulated power cables, urd cables, overhead conductors and insulated cables, computer and instrumentation cables, cloth wires, photovoltaic cables, metal armoured cables, and hydraulic control pipes. In addition, it provides oil and gas field operation, sucker rod operation, and nitrogen equipment. The company's products are used in power transmission systems, Clean energy, petroleum, industrial cables, marine projects, and coal applications. It also exports its products to the United States, Holland, Italy, Russia, Britain, Australia, New Zealand, Ethiopia, Ghana, Congo, the Middle East, and Southeast Asia. Hebei Huatong Wires and Cables Group Co., Ltd. was founded in 1993 and is based in Tangshan, China.
Address:No.111 Huatong Avenue, Tangshan, China, 063300
Website:https://www.huatongcables.com
ISIN:CNE100005279

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:57.70 
Forward P/E:32.29 
PEG Ratio:32.29 
Price to Sales:2.21 
Price to Book:5.31 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.00 
Div/Share:0.06 
Revenue:8.127B 
EBITDA:671.86M 
Shares:511.0M 
Market Cap:16.95B 

TECHNICAL INDICATORS

MA5:34.814.9%
MA10:33.300.4%
MA20:34.012.5%
MA50:33.581.2%
MA100:33.611.3%
MA200:37.8614.2%
STO9:38.33
STO14:38.27
RSI14:40.66
WPR14:-60.75
MTM14:-2.97
ROC14:-0.08 
ATR:1.97 
Week High:36.8711.2%
Week Low:32.571.8%
Month High:36.8811.2%
Month Low:29.1014.2%
Year High:59.5979.7%
Year Low:22.6546.4%
Volatility:19.11 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.06
17 Jul 2024$0.07
14 Jul 2023$0.05