EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605198: Yantai North Andre Juice Co Ltd

20 May 2026
LAST:

58.20

CHANGE:
 0.41		OPEN:
57.50		HIGH:
61.77		ASK:
0.00		VOLUME:
11.66M
CHG(%):
0.71		PREV:
57.79		LOW:
53.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2657.5061.7753.7558.2011.66M
19 May 2663.0963.2957.6057.799.53M
18 May 2658.7063.8058.4063.0910.17M
15 May 2659.2860.8258.0058.005.81M
14 May 2655.6461.5153.4059.0010.01M
13 May 2656.2058.4255.1956.0510.08M
12 May 2648.2953.1148.2953.113.95M
11 May 2648.0048.7047.1248.282.34M
08 May 2647.1047.3946.1647.152.35M
07 May 2646.1048.0246.1047.412.12M

PROFILE

Name:Yantai North Andre Juice Co Ltd
About:Yantai North Andre Juice Co.,Ltd. engages in the production and sale of fruit and vegetable juices in China. The company offers fruit and vegetable juices, pulp, essence, pomace, and related products. It provides apple, pear, peach, orange and lemon, strawberries, and other juices, including clear sweet potato and clear haw juice concentrates. It exports its products. The company was incorporated in 1996 and is based in Yantai City, the People's Republic of China.
Address:18 Andre Avenue, Yantai, China, 264100
Website:https://www.andre.com.cn
ISIN:CNE1000044H3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.51 
Forward P/E:40.64 
PEG Ratio:40.64 
Price to Sales:7.13 
Price to Book:4.61 
Profit Margin:0.20 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:0.13 
DivYield:0.00 
Div/Share:0.26 
Revenue:1.714B 
EBITDA:321.9M 
Shares:270.54M 
Market Cap:15.745B 

TECHNICAL INDICATORS

MA5:59.221.7%
MA10:54.816.2%
MA20:50.4515.4%
MA50:44.2631.5%
MA100:42.1338.2%
MA200:43.3434.3%
STO9:66.37
STO14:68.82
RSI14:73.50 
WPR14:-28.35
MTM14:12.20
ROC14:0.27 
ATR:3.66 
Week High:63.809.6%
Week Low:53.409.0%
Month High:63.809.6%
Month Low:44.0034.3%
Year High:63.849.7%
Year Low:35.2165.3%

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.25
28 Jun 2024$0.22
21 Jul 2023$0.10
22 Jul 2022$0.05