EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605199: Hainan Huluwa Pharmaceutical Group Co Ltd

22 May 2026
LAST:

6.820

CHANGE:
 0.12		OPEN:
6.890		HIGH:
6.980		ASK:
0.000		VOLUME:
7.35M
CHG(%):
1.73		PREV:
6.940		LOW:
6.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 266.8906.9806.7606.8207.35M
21 May 266.8206.9406.7806.9406.78M
20 May 266.7706.7906.5706.6102.44M
19 May 266.7206.8906.6606.7904.6M
18 May 266.3806.7006.3706.7003.55M
15 May 266.4206.4206.3006.3801.64M
14 May 266.5106.5706.4506.4601.66M
13 May 266.6706.7006.5506.5702.59M
12 May 266.6706.7306.6006.6601.97M
11 May 266.6306.6606.5906.6202.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.03 
Price to Sales:3.33 
Price to Book:5.14 
Profit Margin:-0.16 
Operating Margin:0.15 
Return on Assets:-0.03 
Return on Equity:-0.17 
Revenue:1.064B 

TECHNICAL INDICATORS

MA5:6.770.7%
MA10:6.662.5%
MA20:6.672.2%
MA50:6.741.2%
MA100:7.154.9%
MA200:8.1820.0%
STO9:73.33
STO14:73.33
RSI14:50.28
WPR14:-21.43
MTM14:0.03
ROC14:0.00 
ATR:0.20 
Week High:6.982.3%
Week Low:6.308.3%
Month High:7.256.3%
Month Low:6.3020.0%
Year High:10.3752.1%
Year Low:6.0313.1%
Volatility:14.67 

RECENT DIVIDENDS

Date Amount
16 Jul 2024$0.13