EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605199: Hainan Huluwa Pharmaceutical Group Co Ltd

06 Feb 2026
LAST:

6.750

CHANGE:
 0.01		OPEN:
6.820		HIGH:
6.930		ASK:
0.000		VOLUME:
3.89M
CHG(%):
0.15		PREV:
6.740		LOW:
6.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 266.8206.9306.7506.7503.89M
05 Feb 266.7706.8506.7306.7403.37M
04 Feb 266.6806.8306.6506.8004.86M
03 Feb 266.6306.6806.5906.6402.84M
30 Jan 266.6806.7706.6106.6803.09M
29 Jan 266.7606.7806.6006.7105.01M
28 Jan 266.9706.9706.8106.8304.07M
27 Jan 267.0407.0406.8806.9404.29M
26 Jan 267.1207.1506.9307.0504.94M
23 Jan 267.0807.1807.0807.1404.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.03 
Price to Sales:3.33 
Price to Book:5.14 
Profit Margin:-0.16 
Operating Margin:0.15 
Return on Assets:-0.03 
Return on Equity:-0.17 
Revenue:1.064B 

TECHNICAL INDICATORS

MA5:6.720.4%
MA10:6.831.2%
MA20:7.013.8%
MA50:8.0118.6%
MA100:8.6327.8%
MA200:9.3839.0%
STO9:21.57
STO14:20.37
RSI14:43.80
WPR14:-78.00
MTM14:-0.19
ROC14:-0.03 
ATR:0.17 
Week High:6.932.7%
Week Low:6.592.4%
Month High:7.7815.3%
Month Low:6.5939.0%
Year High:19.10183.0%
Year Low:6.592.4%

RECENT DIVIDENDS

Date Amount
16 Jul 2024$0.13