EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605199: Hainan Huluwa Pharmaceutical Group Co Ltd

01 Dec 2025
LAST:

9.260

CHANGE:
 0.08		OPEN:
9.320		HIGH:
9.360		ASK:
0.000		VOLUME:
3.18M
CHG(%):
0.86		PREV:
9.340		LOW:
9.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 259.3209.3609.2409.2603.18M
28 Nov 259.2609.4209.1709.3403.54M
27 Nov 259.3509.3809.2309.2503.85M
26 Nov 259.3709.6209.3609.3804.65M
25 Nov 259.2009.4309.1809.4204.54M
24 Nov 259.1409.2809.0409.2204.56M
21 Nov 259.5309.6409.1809.1807.67M
20 Nov 259.6609.8109.4009.6606.61M
19 Nov 2510.00010.0009.6109.6607.48M
18 Nov 259.94010.3209.85010.0409.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.03 
Price to Sales:4.60 
Price to Book:5.65 
Profit Margin:-0.39 
Operating Margin:0.20 
Return on Assets:-0.07 
Return on Equity:-0.34 
Revenue:860.25M 

TECHNICAL INDICATORS

MA5:9.330.8%
MA10:9.442.0%
MA20:9.633.9%
MA50:9.250.1%
MA100:9.220.4%
MA200:11.3322.3%
STO9:9.76 
STO14:7.02 
RSI14:39.91 
WPR14:-90.70 
MTM14:-0.59
ROC14:-0.06 
ATR:0.33 
Week High:9.623.9%
Week Low:9.042.4%
Month High:10.3712.0%
Month Low:9.0422.3%
Year High:25.16171.7%
Year Low:8.1813.2%

RECENT DIVIDENDS

Date Amount
16 Jul 2024$0.13