EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605208: Shanghai Yongmaotai Automotive Technology Co. Ltd.

30 Jan 2026
LAST:

14.31

CHANGE:
 0.00		OPEN:
13.91		HIGH:
14.34		ASK:
0.00		VOLUME:
11.12M
CHG(%):
0.00		PREV:
14.31		LOW:
13.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2613.9114.3413.8814.3111.12M
29 Jan 2614.3314.5514.1314.3111.83M
28 Jan 2614.1414.3513.7614.2411.02M
27 Jan 2614.2114.2513.7414.117.48M
26 Jan 2614.4114.6614.0814.168.7M
23 Jan 2614.3714.3914.0914.365.78M
22 Jan 2614.1214.3314.1214.266.07M
21 Jan 2613.9614.1613.8414.125.82M
20 Jan 2613.9614.1913.8313.966.94M
19 Jan 2613.8313.9313.7113.896.04M

PROFILE

Name:Shanghai Yongmaotai Automotive Technology Co. Ltd.
About:Shanghai Yongmaotai Automotive Technology Co., Ltd. engages in the research and development, production, and sale of cast aluminum alloy and aluminum alloy parts in China and internationally. The company offers lower and compressor cylinders, sumps, brackets, and bearing caps; auto parts; and aluminum ingot and liquid direct-supply, and renewable resource recycling products. It serves the automobile and auto parts manufacturers. The company was incorporated in 2002 and is headquartered in Shanghai, China.
Industry:Auto Parts
Address:No. 577, Zhang Liantang Road, Shanghai, China, 201714
Website:https://www.ymtauto.com
ISIN:CNE1000053W3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.67 
Price to Sales:0.78 
Price to Book:2.02 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.04 
Revenue:5.61B 
EBITDA:93.61M 
Shares:329.94M 
Market Cap:4.721B 

TECHNICAL INDICATORS

MA5:14.230.6%
MA10:14.171.0%
MA20:13.893.0%
MA50:13.446.5%
MA100:14.091.6%
MA200:13.496.1%
STO9:50.00
STO14:74.07
RSI14:65.79 
WPR14:-4.76 
MTM14:0.78
ROC14:0.06 
ATR:0.40 
Week High:14.662.4%
Week Low:13.744.1%
Month High:14.662.4%
Month Low:13.166.1%
Year High:17.5522.6%
Year Low:7.1699.9%
Volatility:7.97 

RECENT SPLITS

Date Ratio
19 May 20231-1
08 Jun 20221-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.04
02 Jul 2024$0.02
19 May 2023$0.04
08 Jun 2022$0.14