EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605208: Shanghai Yongmaotai Automotive Technology Co. Ltd.

01 Dec 2025
LAST:

13.40

CHANGE:
 0.00		OPEN:
13.50		HIGH:
13.60		ASK:
0.00		VOLUME:
4.69M
CHG(%):
0.00		PREV:
13.40		LOW:
13.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2513.5013.6013.3813.404.69M
28 Nov 2513.1913.4013.1313.404.26M
27 Nov 2513.2213.3513.1613.173.63M
26 Nov 2513.1813.3813.1313.224.39M
25 Nov 2513.1313.3312.9913.185.52M
24 Nov 2513.1813.2312.6912.957.6M
21 Nov 2513.6313.6913.0813.096.43M
20 Nov 2513.9214.0313.6913.774.34M
19 Nov 2514.0514.1313.7713.825.51M
18 Nov 2514.2714.2714.0214.056.43M

PROFILE

Name:Shanghai Yongmaotai Automotive Technology Co. Ltd.
About:Shanghai Yongmaotai Automotive Technology Co., Ltd. engages in the research and development, production, and sale of cast aluminum alloy and aluminum alloy parts in China and internationally. The company offers lower and compressor cylinders, sumps, brackets, and bearing caps; auto parts; and aluminum ingot and liquid direct-supply, and renewable resource recycling products. It serves the automobile and auto parts manufacturers. The company was incorporated in 2002 and is headquartered in Shanghai, China.
Industry:Auto Parts
Address:No. 577, Zhang Liantang Road, Shanghai, China, 201714
Website:https://www.ymtauto.com
ISIN:CNE1000053W3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.60 
Price to Sales:0.90 
Price to Book:2.31 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.04 
Revenue:5.61B 
EBITDA:93.61M 
Shares:329.94M 
Market Cap:4.421B 

TECHNICAL INDICATORS

MA5:13.270.9%
MA10:13.410.0%
MA20:14.054.8%
MA50:14.518.3%
MA100:14.206.0%
MA200:13.102.3%
STO9:38.14
STO14:23.81
RSI14:24.69 
WPR14:-70.97
MTM14:-1.01
ROC14:-0.07 
ATR:0.38 
Week High:13.601.5%
Week Low:12.695.6%
Month High:15.4715.4%
Month Low:12.692.3%
Year High:17.5531.0%
Year Low:6.8894.8%
Volatility:12.57 

RECENT SPLITS

Date Ratio
19 May 20231-1
08 Jun 20221-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.04
02 Jul 2024$0.02
19 May 2023$0.04
08 Jun 2022$0.14