EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605208: Shanghai Yongmaotai Automotive Technology Co. Ltd.

24 Sep 2026
LAST:

14.73

CHANGE:
 0.26		OPEN:
15.00		HIGH:
15.16		ASK:
0.00		VOLUME:
6.9M
CHG(%):
1.73		PREV:
14.99		LOW:
14.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2615.0015.1614.7114.736.9M
23 Sep 2614.8915.1414.6214.998.69M
22 Sep 2614.3615.1614.3014.8912.69M
21 Sep 2614.6114.8014.3114.497.22M
18 Sep 2614.9314.9314.5514.645.43M
17 Sep 2614.8314.9214.6514.774.22M
16 Sep 2614.5314.9614.3514.826.73M
15 Sep 2614.7514.8014.2914.405.24M
14 Sep 2614.5914.8014.4114.724.43M
11 Sep 2614.7314.8214.3414.576.48M

PROFILE

Name:Shanghai Yongmaotai Automotive Technology Co. Ltd.
About:Shanghai Yongmaotai Automotive Technology Co., Ltd. engages in the research and development, production, and sale of cast aluminum alloy and aluminum alloy parts in China and internationally. The company offers lower and compressor cylinders, sumps, brackets, and bearing caps; auto parts; and aluminum ingot and liquid direct-supply, and renewable resource recycling products. It serves the automobile and auto parts manufacturers. The company was incorporated in 2002 and is headquartered in Shanghai, China.
Industry:Auto Parts
Address:No. 577, Zhang Liantang Road, Shanghai, China, 201714
Website:https://www.ymtauto.com
ISIN:CNE1000053W3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.17 
Price to Sales:0.76 
Price to Book:2.05 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.04 
Revenue:6.012B 
EBITDA:155.47M 
Shares:329.94M 
Market Cap:4.86B 

TECHNICAL INDICATORS

MA5:14.750.1%
MA10:14.700.2%
MA20:14.730.0%
MA50:13.906.0%
MA100:14.760.2%
MA200:14.173.9%
STO9:43.42
STO14:37.08
RSI14:50.17
WPR14:-54.17
MTM14:-0.39
ROC14:-0.03 
ATR:0.50 
Week High:15.162.9%
Week Low:14.303.0%
Month High:15.293.8%
Month Low:13.323.9%
Year High:19.9135.2%
Year Low:10.7936.5%
Volatility:38.28 

RECENT SPLITS

Date Ratio
19 May 20231-1
08 Jun 20221-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.06
04 Jul 2025$0.04
02 Jul 2024$0.02
19 May 2023$0.04
08 Jun 2022$0.14