EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605218: Ways Electron Co Ltd

22 May 2026
LAST:

20.30

CHANGE:
 0.39		OPEN:
20.90		HIGH:
20.91		ASK:
0.00		VOLUME:
9.7M
CHG(%):
1.88		PREV:
20.69		LOW:
19.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2620.9020.9119.8820.309.7M
21 May 2621.3422.2020.6520.6916.18M
20 May 2621.3022.3720.8520.9321.92M
19 May 2619.3521.2919.3521.2910.37M
18 May 2617.7719.3517.6119.357.45M
15 May 2618.0018.0817.4117.592.79M
14 May 2618.3718.3917.9218.013.12M
13 May 2618.2118.4917.8018.203.6M
12 May 2618.6618.6818.1118.293.29M
11 May 2618.7418.9018.2718.496.38M

PROFILE

Name:Ways Electron Co Ltd
About:Ways Electron Co.,Ltd. engages in the research and development, design, manufacture, and sale of electronic components in China. It offers backlight display module, liquid crystal display module, display components, touch decorative panel and smart surface; and rubber products, including driven roller for ATM banknote module, transfer roller, exit roller, printing roller, driven roller, pickup roller, printing roller, separation pad anti-vibration friction pad, feed roller, folding roller, drawing roller, register roller, exit roller, and transfer roller. The company formerly known as Kunshan Ways Electron Co.,Ltd. and changed its name to Ways Electron Co.,Ltd. in June 2018. Ways Electron Co.,Ltd. was founded in 2003 and is based in Kunshan, China.
Sector:Technology
Industry:Electronic Components
Address:No. 299, Yunque Road, Kunshan, China, 215300
Website:https://www.ksways.com
ISIN:CNE1000042L9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.96 
Price to Sales:1.80 
Price to Book:2.98 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.06 
Revenue:2.197B 
EBITDA:53.57M 
Shares:212.83M 
Market Cap:4.321B 

TECHNICAL INDICATORS

MA5:20.511.0%
MA10:19.315.1%
MA20:18.539.5%
MA50:18.1112.1%
MA100:18.629.0%
MA200:20.160.7%
STO9:56.69
STO14:64.37
RSI14:65.54 
WPR14:-20.93
MTM14:3.27
ROC14:0.19 
ATR:1.10 
Week High:22.3710.2%
Week Low:17.4116.6%
Month High:22.3710.2%
Month Low:16.430.7%
Year High:26.1929.0%
Year Low:16.2425.0%
Volatility:4.97 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.06
21 May 2024$0.14
07 Dec 2023$0.14
31 May 2023$0.10
31 May 2022$0.05