EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605222: Shanghai QiFan Cable Co Ltd

15 May 2026
LAST:

37.94

CHANGE:
 1.76		OPEN:
39.58		HIGH:
40.50		ASK:
0.00		VOLUME:
15.87M
CHG(%):
4.43		PREV:
39.70		LOW:
37.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2639.5840.5037.3437.9415.87M
14 May 2641.4241.4239.6639.7016.91M
13 May 2640.0043.9940.0041.8321.67M
12 May 2639.8842.7939.0541.0022.7M
11 May 2637.7341.5437.4140.9225.85M
08 May 2635.0038.5734.8037.8825.97M
07 May 2634.2936.1834.0035.3026.31M
06 May 2636.8637.1034.3634.7834.08M
30 Apr 2632.8436.3732.7636.3721.06M
29 Apr 2634.6835.3032.8233.0620.41M

PROFILE

Name:Shanghai QiFan Cable Co Ltd
About:Shanghai QiFan Cable Co., Ltd manufactures and sells wires and cables in the People's Republic of China. The company offers building wires; low and medium voltage power cables; and fire resistant, solar, control, instrumentation, LAN, and VSD cables. Its products are used in various water conservancy, electric power, home improvement, rail transit, construction engineering, aerospace, new energy, communications, ships, intelligent equipment, metallurgy, petrochemical, port machinery, marine engineering, and industrial and mining and other fields. The company also exports its products to approximately 50 countries. The company was formerly known as Shanghai Qifan Jetta Trading Co., Ltd. Shanghai QiFan Cable Co., Ltd was founded in 1994 and is headquartered in Shanghai, the People's Republic of China.
Address:No. 238, Zhenkang Road, Shanghai, China, 201514
Website:https://www.qifancable.com
ISIN:CNE1000041B2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.64 
Forward P/E:10.90 
PEG Ratio:10.90 
Price to Sales:0.33 
Price to Book:1.52 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.04 
Revenue:22.555B 
EBITDA:441.04M 
Shares:412.9M 
Market Cap:15.665B 

TECHNICAL INDICATORS

MA5:40.286.2%
MA10:37.880.2%
MA20:34.599.7%
MA50:26.9940.6%
MA100:23.2163.5%
MA200:20.2387.6%
STO9:34.31
STO14:44.65
RSI14:60.29 
WPR14:-44.36
MTM14:4.67
ROC14:0.14 
ATR:3.07 
Week High:43.9915.9%
Week Low:34.809.0%
Month High:43.9915.9%
Month Low:23.3087.6%
Year High:43.9915.9%
Year Low:14.52161.3%

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.04
18 Jun 2024$0.16
10 Jul 2023$0.11
23 May 2022$0.25