EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605222: Shanghai QiFan Cable Co Ltd

03 Jul 2026
LAST:

25.22

CHANGE:
 1.20		OPEN:
24.18		HIGH:
26.23		ASK:
0.00		VOLUME:
19.84M
CHG(%):
5.00		PREV:
24.02		LOW:
24.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2624.1826.2324.1825.2219.84M
02 Jul 2623.1225.1523.1124.0214.51M
01 Jul 2623.3324.5223.1023.4311.61M
30 Jun 2622.3823.5622.0823.328.18M
29 Jun 2622.4823.0021.5122.489.79M
25 Jun 2623.9524.0022.9523.225.18M
24 Jun 2624.4524.4523.3823.716.47M
23 Jun 2623.9624.9823.9624.196.56M
22 Jun 2625.2825.4723.6624.409.72M
18 Jun 2625.6725.6924.9125.036.51M

PROFILE

Name:Shanghai QiFan Cable Co Ltd
About:Shanghai QiFan Cable Co., Ltd manufactures and sells wires and cables in the People's Republic of China. The company offers building wires; low and medium voltage power cables; and fire resistant, solar, control, instrumentation, LAN, and VSD cables. Its products are used in various water conservancy, electric power, home improvement, rail transit, construction engineering, aerospace, new energy, communications, ships, intelligent equipment, metallurgy, petrochemical, port machinery, marine engineering, and industrial and mining and other fields. The company also exports its products to approximately 50 countries. The company was formerly known as Shanghai Qifan Jetta Trading Co., Ltd. Shanghai QiFan Cable Co., Ltd was founded in 1994 and is headquartered in Shanghai, the People's Republic of China.
Address:No. 238, Zhenkang Road, Shanghai, China, 201514
Website:https://www.qifancable.com
ISIN:CNE1000041B2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.64 
Forward P/E:10.90 
PEG Ratio:10.90 
Price to Sales:0.33 
Price to Book:1.52 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.04 
Revenue:22.555B 
EBITDA:441.04M 
Shares:412.9M 
Market Cap:10.413B 

TECHNICAL INDICATORS

MA5:23.696.4%
MA10:23.905.5%
MA20:24.861.4%
MA50:30.7521.9%
MA100:26.374.5%
MA200:22.2813.2%
STO9:73.07
STO14:73.07
RSI14:58.14
WPR14:-8.97 
MTM14:0.39
ROC14:0.02 
ATR:1.34 
Week High:26.234.0%
Week Low:21.5117.2%
Month High:29.2115.8%
Month Low:21.5113.2%
Year High:43.9974.4%
Year Low:14.9368.9%
Volatility:3.64 

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.06
10 Jul 2025$0.04
18 Jun 2024$0.16
10 Jul 2023$0.11
23 May 2022$0.25