SHG, 605228 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 17.66	CHANGE: 0.16	OPEN: 18.08	HIGH: 18.40	ASK: 0.00	VOLUME: 21.63M
LAST: 17.66	CHG(%): 0.91	PREV: 17.50	LOW: 17.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	18.08	18.40	17.38	17.66	21.63M
13 Aug 25	15.83	17.50	15.81	17.50	18.74M
12 Aug 25	15.36	16.27	15.32	15.91	13.22M
11 Aug 25	14.50	15.73	14.30	15.46	17.74M
08 Aug 25	14.28	14.43	14.03	14.30	5.23M
04 Aug 25	12.95	13.76	12.88	13.72	6.6M
01 Aug 25	12.87	13.15	12.80	13.08	5.56M
31 Jul 25	12.93	13.15	12.76	12.87	6.54M
30 Jul 25	13.22	13.27	12.91	12.99	5.25M
29 Jul 25	13.43	13.43	13.06	13.22	4.87M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.66