EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605228: Shentong Technology Group Co Ltd

29 Jan 2026
LAST:

14.83

CHANGE:
 0.09		OPEN:
14.82		HIGH:
15.05		ASK:
0.00		VOLUME:
6.87M
CHG(%):
0.60		PREV:
14.92		LOW:
14.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2614.8215.0514.6214.836.87M
28 Jan 2615.2115.2114.8914.926.3M
27 Jan 2615.5815.5914.8515.237.83M
26 Jan 2615.9515.9615.1915.219.55M
23 Jan 2615.9516.0815.8715.989.61M
22 Jan 2615.7016.3615.6116.1312.05M
21 Jan 2615.4415.8315.3515.765.54M
20 Jan 2615.8516.0815.6015.606.57M
19 Jan 2616.1516.2315.9415.967.38M
16 Jan 2615.7616.1515.7016.1510.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.67 
Price to Sales:3.67 
Price to Book:3.73 
Profit Margin:0.04 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:1.724B 
EBITDA:159.89M 

TECHNICAL INDICATORS

MA5:15.232.7%
MA10:15.585.0%
MA20:15.816.6%
MA50:15.031.3%
MA100:15.977.7%
MA200:14.055.6%
RSI14:26.88 
WPR14:-100.00 
MTM14:-1.55
ROC14:-0.09 
ATR:0.51 
Week High:16.3610.3%
Week Low:14.621.4%
Month High:17.2216.1%
Month Low:14.525.6%
Year High:20.5438.5%
Year Low:8.0185.1%
Volatility:16.47 

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.03
18 Jun 2024$0.04
12 Oct 2023$0.03
07 Jul 2022$0.07