EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605228: Shentong Technology Group Co Ltd

01 Dec 2025
LAST:

14.78

CHANGE:
 0.10		OPEN:
14.80		HIGH:
14.87		ASK:
0.00		VOLUME:
3.14M
CHG(%):
0.67		PREV:
14.88		LOW:
14.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2514.8014.8714.7114.783.14M
28 Nov 2514.5114.9314.4014.884.23M
27 Nov 2514.5814.6514.4014.422.1M
26 Nov 2514.6314.7814.5514.582.45M
25 Nov 2514.5814.8614.3814.693.76M
24 Nov 2514.2914.4414.1814.372.86M
21 Nov 2514.6214.7814.1914.283.5M
20 Nov 2514.8514.8514.5614.632.38M
19 Nov 2515.0315.0614.6114.732.89M
18 Nov 2515.2015.2014.8814.983.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.00 
Price to Sales:3.95 
Price to Book:4.01 
Profit Margin:0.04 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:1.724B 
EBITDA:159.89M 

TECHNICAL INDICATORS

MA5:14.670.7%
MA10:14.631.0%
MA20:15.072.0%
MA50:16.5211.8%
MA100:15.605.5%
MA200:13.2511.6%
STO9:64.10
STO14:40.98
RSI14:37.85 
WPR14:-53.70
MTM14:-0.36
ROC14:-0.02 
ATR:0.35 
Week High:14.931.0%
Week Low:14.184.2%
Month High:16.259.9%
Month Low:14.1811.6%
Year High:20.5439.0%
Year Low:8.0184.5%
Volatility:51.97 

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.04
12 Oct 2023$0.03
07 Jul 2022$0.07