EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605228: Shentong Technology Group Co Ltd

17 Jul 2026
LAST:

11.98

CHANGE:
 1.33		OPEN:
13.24		HIGH:
13.29		ASK:
0.00		VOLUME:
13.8M
CHG(%):
9.99		PREV:
13.31		LOW:
11.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2613.2413.2911.9811.9813.8M
16 Jul 2613.6913.9413.1913.318.35M
15 Jul 2613.7514.7513.7113.7811.38M
14 Jul 2613.9514.3713.4014.338.03M
13 Jul 2614.2014.4613.8213.887.46M
10 Jul 2614.7314.9014.3114.319.23M
09 Jul 2613.9514.7713.9514.7311.45M
08 Jul 2614.3814.4814.0014.028.03M
07 Jul 2614.9114.9114.4614.4910.78M
06 Jul 2614.5015.1614.3614.9116.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.69 
Price to Sales:3.51 
Price to Book:2.95 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:1.954B 
EBITDA:195.4M 

TECHNICAL INDICATORS

MA5:13.4612.3%
MA10:13.9716.6%
MA20:13.6714.1%
MA50:13.6313.8%
MA100:13.9416.4%
MA200:14.9024.4%
RSI14:43.27
WPR14:-100.00 
MTM14:-1.45
ROC14:-0.11 
ATR:0.79 
Week High:14.9024.4%
Week Low:11.980.0%
Month High:15.1626.5%
Month Low:11.9824.4%
Year High:20.5471.5%
Year Low:11.900.7%

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.03
18 Jun 2024$0.04
12 Oct 2023$0.03
07 Jul 2022$0.07