EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605228: Shentong Technology Group Co Ltd

12 Nov 2026
LAST:

10.90

CHANGE:
 0.48		OPEN:
11.26		HIGH:
11.47		ASK:
0.00		VOLUME:
12.39M
CHG(%):
4.22		PREV:
11.38		LOW:
10.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2611.2611.4710.8910.9012.39M
11 Nov 2610.5911.5910.4211.3817.4M
10 Nov 2610.3910.6010.3710.543.88M
09 Nov 2610.4110.5210.1710.303.31M
06 Nov 2610.0010.459.9710.304.83M
05 Nov 269.9410.309.8710.285.38M
04 Nov 269.8810.049.669.944.88M
03 Nov 2610.0310.199.759.884.17M
02 Nov 269.8810.079.7010.024.09M
30 Oct 2610.0510.309.869.864.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.89 
Price to Sales:2.64 
Price to Book:2.05 
Profit Margin:0.09 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:1.835B 
EBITDA:227.34M 

TECHNICAL INDICATORS

MA5:10.682.0%
MA10:10.345.4%
MA20:10.503.8%
MA50:10.721.7%
MA100:11.364.2%
MA200:12.8517.9%
STO9:59.65
STO14:60.12
RSI14:54.50
WPR14:-31.58
MTM14:0.29
ROC14:0.03 
ATR:0.50 
Week High:11.596.3%
Week Low:9.8710.4%
Month High:11.616.5%
Month Low:9.6017.9%
Year High:17.2258.0%
Year Low:9.6013.5%
Volatility:17.18 

RECENT DIVIDENDS

Date Amount
21 Sep 2026$0.05
27 Nov 2025$0.03
18 Jun 2024$0.04
12 Oct 2023$0.03
07 Jul 2022$0.07