EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605228: Shentong Technology Group Co Ltd

12 Mar 2026
LAST:

12.74

CHANGE:
 0.19		OPEN:
12.94		HIGH:
12.96		ASK:
0.00		VOLUME:
5.4M
CHG(%):
1.47		PREV:
12.93		LOW:
12.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2612.9412.9612.6812.745.4M
11 Mar 2613.2713.3212.8812.937.88M
10 Mar 2613.0013.2313.0013.237.48M
09 Mar 2613.0113.0312.5612.888.65M
06 Mar 2613.1513.2713.1013.215.7M
05 Mar 2613.1313.4913.1113.218.32M
04 Mar 2613.0013.2112.7612.897.85M
03 Mar 2613.7714.0413.1713.199.22M
02 Mar 2614.0314.1913.7213.7911.45M
27 Feb 2614.3514.8714.3014.3710.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.67 
Price to Sales:3.67 
Price to Book:3.73 
Profit Margin:0.04 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:1.724B 
EBITDA:159.89M 

TECHNICAL INDICATORS

MA5:13.002.0%
MA10:13.244.0%
MA20:13.717.6%
MA50:14.7115.4%
MA100:15.1819.1%
MA200:14.4813.6%
RSI14:28.33 
WPR14:-100.00 
MTM14:-1.46
ROC14:-0.10 
ATR:0.47 
Week High:13.495.9%
Week Low:12.561.4%
Month High:14.9217.1%
Month Low:12.5613.6%
Year High:20.5461.2%
Year Low:8.0159.1%
Volatility:10.15 

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.03
18 Jun 2024$0.04
12 Oct 2023$0.03
07 Jul 2022$0.07