EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605228: Shentong Technology Group Co Ltd

18 May 2026
LAST:

14.16

CHANGE:
 0.45		OPEN:
14.65		HIGH:
14.65		ASK:
0.00		VOLUME:
7.85M
CHG(%):
3.08		PREV:
14.61		LOW:
14.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2614.6514.6514.0314.167.85M
15 May 2614.4514.7914.3014.618.17M
14 May 2614.7114.8514.4514.467.06M
13 May 2614.7815.0214.7014.747.16M
12 May 2614.9915.1014.7514.807.44M
11 May 2615.3315.4114.8015.0012.45M
08 May 2615.0915.3515.0915.338.7M
07 May 2615.2515.3615.0215.2112.46M
06 May 2614.6915.2414.5615.1015.05M
30 Apr 2614.5314.6014.3314.396.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.67 
Price to Sales:3.67 
Price to Book:3.73 
Profit Margin:0.04 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:1.724B 
EBITDA:159.89M 

TECHNICAL INDICATORS

MA5:14.552.8%
MA10:14.784.4%
MA20:14.834.7%
MA50:14.321.1%
MA100:14.623.2%
MA200:15.146.9%
RSI14:41.29
WPR14:-100.00 
MTM14:-0.43
ROC14:-0.03 
ATR:0.49 
Week High:15.418.8%
Week Low:14.030.9%
Month High:15.439.0%
Month Low:14.036.9%
Year High:20.5445.1%
Year Low:10.3536.8%
Volatility:45.61 

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.03
18 Jun 2024$0.04
12 Oct 2023$0.03
07 Jul 2022$0.07