EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605255: Ningbo Tip Rubber Technology Co Ltd

15 May 2026
LAST:

102.1

CHANGE:
 0.97		OPEN:
100.4		HIGH:
105.0		ASK:
0.0		VOLUME:
1.64M
CHG(%):
0.94		PREV:
103.1		LOW:
100.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26100.4105.0100.4102.11.64M
14 May 26109.3109.3102.0103.12.36M
13 May 26117.8117.8105.4109.33.39M
12 May 26116.0122.1113.8117.14.05M
11 May 26106.9113.4106.5113.41.59M
08 May 26102.7105.2102.3103.11.33M
07 May 26102.6104.3101.1103.21.46M
06 May 26103.8106.8103.0103.41.85M
30 Apr 2699.6107.199.3102.02.06M
29 Apr 2699.0102.098.9100.01.55M

PROFILE

Name:Ningbo Tip Rubber Technology Co Ltd
About:Ningbo TIP Rubber Technology Co.,Ltd focuses on the research and development, production, and sale of automotive polymers fluid piping systems, and sealing system parts and assemblies. It offers engine accessory system hoses and assemblies; automobile air conditioning systems; power steering systems; body accessory system hoses and assemblies; fuel system hoses and assemblies; and rubber molded products. The company was founded in 2009 and is based in Ninghai, China.
Industry:Auto Parts
Address:No. 5, Jinlong Road, Ninghai, China, 315600
Website:https://www.tipgroupm.com
ISIN:CNE1000043L7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:713.17 
Price to Sales:69.50 
Price to Book:28.44 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.37 
Revenue:330.22M 
EBITDA:52.18M 
Shares:134.08M 
Market Cap:13.69B 

TECHNICAL INDICATORS

MA5:109.016.8%
MA10:105.673.5%
MA20:108.976.7%
MA50:109.497.2%
MA100:130.3427.7%
MA200:88.2915.6%
STO9:0.30 
STO14:9.71 
RSI14:36.76 
WPR14:-87.49 
MTM14:-9.19
ROC14:-0.08 
ATR:6.46 
Week High:122.1019.6%
Week Low:100.441.7%
Month High:122.9320.4%
Month Low:98.9015.6%
Year High:218.02113.5%
Year Low:16.59515.4%
Volatility:56.73 

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.08
11 Jun 2025$0.15
02 Dec 2024$0.22
05 Jun 2024$0.22
19 Jun 2023$0.22
16 Jun 2022$0.45