EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605255: Ningbo Tip Rubber Technology Co Ltd

27 Nov 2025
LAST:

147.0

CHANGE:
 6.64		OPEN:
150.7		HIGH:
154.4		ASK:
0.0		VOLUME:
9.63M
CHG(%):
4.73		PREV:
140.4		LOW:
134.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 25150.7154.4134.7147.09.63M
26 Nov 25131.4140.4130.1140.44.4M
25 Nov 25123.0127.6119.5127.64.66M
24 Nov 25109.0116.0108.3116.04.83M
21 Nov 25107.0115.9102.9108.65.23M
20 Nov 25117.0120.6109.0110.05.7M
19 Nov 25112.0124.8105.6119.47.93M
18 Nov 25104.2113.8101.5113.86.33M
17 Nov 2593.2104.292.1103.56.62M
14 Nov 2590.197.890.094.74.3M

PROFILE

Name:Ningbo Tip Rubber Technology Co Ltd
About:Ningbo TIP Rubber Technology Co.,Ltd focuses on the research and development, production, and sale of automotive polymers fluid piping systems, and sealing system parts and assemblies. It offers engine accessory system hoses and assemblies; automobile air conditioning systems; power steering systems; body accessory system hoses and assemblies; fuel system hoses and assemblies; and rubber molded products. The company was founded in 2009 and is based in Ninghai, China.
Industry:Auto Parts
Address:No. 5, Jinlong Road, Ninghai, China, 315600
Website:https://www.tipgroupm.com
ISIN:CNE1000043L7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:371.29 
Price to Sales:36.18 
Price to Book:14.30 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.37 
Revenue:330.22M 
EBITDA:52.18M 
Shares:134.08M 
Market Cap:19.71B 

TECHNICAL INDICATORS

MA5:127.9114.9%
MA10:118.1024.5%
MA20:105.0040.0%
MA50:84.3174.4%
MA100:52.71178.9%
MA200:33.80334.9%
STO9:85.46 
STO14:88.15 
RSI14:83.44 
MTM14:54.82
ROC14:0.59 
ATR:10.73 
Week High:154.405.0%
Week Low:102.8842.9%
Month High:154.405.0%
Month Low:80.73334.9%
Year High:154.405.0%
Year Low:11.211,211.3%
Volatility:9.70 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.15
02 Dec 2024$0.22
05 Jun 2024$0.22
19 Jun 2023$0.22
16 Jun 2022$0.45