EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605258: Jiangsu Xiehe Electronic Co.Ltd.

01 Dec 2025
LAST:

32.54

CHANGE:
 0.34		OPEN:
32.47		HIGH:
32.92		ASK:
0.00		VOLUME:
1.6M
CHG(%):
1.06		PREV:
32.20		LOW:
32.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2532.4732.9232.0332.541.6M
28 Nov 2531.6232.2631.6232.201.5M
27 Nov 2531.3332.0531.2331.711.51M
26 Nov 2531.7832.1131.2731.331.73M
25 Nov 2531.3032.3731.2231.592.32M
24 Nov 2530.6631.4730.5231.152.47M
21 Nov 2532.2632.5930.5630.602.63M
20 Nov 2533.3033.9032.4732.641.84M
19 Nov 2534.0634.2632.8232.962.11M
18 Nov 2534.2134.6834.0034.261.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.28 
Price to Sales:3.41 
Price to Book:2.75 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:963.9M 
EBITDA:85.32M 

TECHNICAL INDICATORS

MA5:31.872.1%
MA10:32.101.4%
MA20:34.455.9%
MA50:34.094.8%
MA100:33.091.7%
MA200:31.642.8%
STO9:53.01
STO14:29.26
RSI14:23.94 
WPR14:-64.01
MTM14:-3.45
ROC14:-0.10 
ATR:1.14 
Week High:32.921.2%
Week Low:30.526.6%
Month High:39.6721.9%
Month Low:30.522.8%
Year High:39.6721.9%
Year Low:22.8542.4%
Volatility:10.22 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.70
27 May 2024$0.35
07 Jul 2023$0.20
06 Jul 2022$0.30
30 Jun 2022$0.25
20 May 2021$0.50
01 Jul 2020$0.15
28 Jun 2019$0.20
27 Jun 2018$0.18
28 Jun 2017$0.15