EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605258: Jiangsu Xiehe Electronic Co.Ltd.

22 May 2026
LAST:

37.26

CHANGE:
 1.86		OPEN:
35.39		HIGH:
37.35		ASK:
0.00		VOLUME:
4.29M
CHG(%):
5.25		PREV:
35.40		LOW:
35.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2635.3937.3535.3937.264.29M
21 May 2637.0637.8835.2535.404.9M
20 May 2637.1837.3436.3036.972.5M
19 May 2636.8537.3836.1037.382.88M
18 May 2636.1037.2035.4037.022.63M
15 May 2637.2637.6635.6836.103.18M
14 May 2638.5538.5837.0037.202.99M
13 May 2637.9338.9137.9138.433.73M
12 May 2638.8738.8737.8138.213.71M
11 May 2638.8339.5538.4138.995.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.71 
Price to Sales:2.94 
Price to Book:2.37 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:963.9M 
EBITDA:85.32M 

TECHNICAL INDICATORS

MA5:36.811.2%
MA10:37.300.1%
MA20:37.100.4%
MA50:35.863.9%
MA100:34.338.5%
MA200:33.7410.4%
STO9:52.99
STO14:52.49
RSI14:56.42
WPR14:-40.61
MTM14:2.53
ROC14:0.07 
ATR:1.63 
Week High:37.881.7%
Week Low:35.255.7%
Month High:39.556.1%
Month Low:34.5410.4%
Year High:39.676.5%
Year Low:27.6035.0%
Volatility:5.83 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.70
27 May 2024$0.35
07 Jul 2023$0.20
06 Jul 2022$0.30
30 Jun 2022$0.25
20 May 2021$0.50
01 Jul 2020$0.15
28 Jun 2019$0.20
27 Jun 2018$0.18
28 Jun 2017$0.15