EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605258: Jiangsu Xiehe Electronic Co.Ltd.

30 Jul 2026
LAST:

23.24

CHANGE:
 0.99		OPEN:
24.00		HIGH:
24.38		ASK:
0.00		VOLUME:
1.85M
CHG(%):
4.09		PREV:
24.23		LOW:
23.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2624.0024.3823.1023.241.85M
29 Jul 2623.9524.2723.4424.232.0M
28 Jul 2623.5524.2223.4923.951.56M
27 Jul 2623.4323.8823.0523.771.54M
24 Jul 2623.2423.7522.8823.261.33M
23 Jul 2622.8723.6022.6523.501.62M
22 Jul 2623.2823.5722.6022.871.83M
21 Jul 2622.4023.5520.8123.493.13M
20 Jul 2624.2424.7321.8622.192.71M
17 Jul 2625.6325.8023.8624.242.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.71 
Price to Sales:2.48 
Price to Book:2.00 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:981.95M 
EBITDA:72.09M 

TECHNICAL INDICATORS

MA5:23.691.9%
MA10:23.471.0%
MA20:25.318.9%
MA50:31.3234.8%
MA100:33.5744.4%
MA200:33.4143.8%
STO9:41.34
STO14:20.11
RSI14:34.45 
WPR14:-76.40
MTM14:-2.00
ROC14:-0.08 
ATR:1.49 
Week High:24.384.9%
Week Low:22.652.6%
Month High:34.3047.6%
Month Low:20.8143.8%
Year High:39.6770.7%
Year Low:20.8111.7%
Volatility:15.98 

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.50
13 Jun 2025$0.70
27 May 2024$0.35
07 Jul 2023$0.20
06 Jul 2022$0.30
30 Jun 2022$0.25
20 May 2021$0.50
01 Jul 2020$0.15
28 Jun 2019$0.20
27 Jun 2018$0.18