EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605258: Jiangsu Xiehe Electronic Co.Ltd.

06 Feb 2026
LAST:

33.18

CHANGE:
 0.01		OPEN:
33.18		HIGH:
33.70		ASK:
0.00		VOLUME:
1.67M
CHG(%):
0.03		PREV:
33.19		LOW:
32.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2633.1833.7032.7233.181.67M
05 Feb 2633.3133.6933.1133.191.52M
04 Feb 2633.1833.7833.0233.311.85M
03 Feb 2632.4833.4632.4833.341.5M
02 Feb 2633.1433.4132.4532.481.88M
30 Jan 2632.0833.2031.7133.142.17M
29 Jan 2632.7733.2631.9032.201.84M
28 Jan 2633.7833.9032.8632.931.66M
27 Jan 2633.6233.7832.2633.722.34M
26 Jan 2634.0134.1333.3933.632.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.71 
Price to Sales:2.94 
Price to Book:2.37 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:963.9M 
EBITDA:85.32M 

TECHNICAL INDICATORS

MA5:33.100.2%
MA10:33.110.2%
MA20:33.180.0%
MA50:32.352.6%
MA100:33.310.4%
MA200:31.744.6%
STO9:57.65
STO14:42.61
RSI14:46.17
WPR14:-53.11
MTM14:-0.11
ROC14:0.00 
ATR:0.98 
Week High:33.781.8%
Week Low:31.714.6%
Month High:34.504.0%
Month Low:31.264.6%
Year High:39.6719.6%
Year Low:22.8545.2%

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.70
27 May 2024$0.35
07 Jul 2023$0.20
06 Jul 2022$0.30
30 Jun 2022$0.25
20 May 2021$0.50
01 Jul 2020$0.15
28 Jun 2019$0.20
27 Jun 2018$0.18
28 Jun 2017$0.15