EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605258: Jiangsu Xiehe Electronic Co.Ltd.

30 Sep 2026
LAST:

39.61

CHANGE:
 4.40		OPEN:
43.17		HIGH:
43.60		ASK:
0.00		VOLUME:
8.66M
CHG(%):
10.00		PREV:
44.01		LOW:
39.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2643.1743.6039.6139.618.66M
29 Sep 2638.8544.0138.8544.019.37M
28 Sep 2642.5443.8039.8040.017.72M
24 Sep 2643.6544.3641.0341.129.63M
23 Sep 2643.0245.7742.3943.6514.44M
22 Sep 2638.9642.1638.3442.167.84M
21 Sep 2637.7938.5837.1038.336.06M
18 Sep 2637.6638.4836.4537.457.44M
17 Sep 2638.0639.6037.1037.3811.62M
16 Sep 2635.7339.5934.9039.3012.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.07 
Price to Sales:2.56 
Price to Book:2.02 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:958.33M 
EBITDA:72.09M 

TECHNICAL INDICATORS

MA5:41.685.2%
MA10:40.301.7%
MA20:36.129.7%
MA50:30.4530.1%
MA100:31.8524.4%
MA200:32.8720.5%
STO9:26.58
STO14:56.50
RSI14:64.38 
WPR14:-35.48
MTM14:8.00
ROC14:0.25 
ATR:3.23 
Week High:45.7715.6%
Week Low:38.852.0%
Month High:45.7715.6%
Month Low:29.1120.5%
Year High:45.7715.6%
Year Low:20.8190.3%
Volatility:2.80 

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.50
13 Jun 2025$0.70
27 May 2024$0.35
07 Jul 2023$0.20
06 Jul 2022$0.30
30 Jun 2022$0.25
20 May 2021$0.50
01 Jul 2020$0.15
28 Jun 2019$0.20
27 Jun 2018$0.18