EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605259: Lutian Machinery Co Ltd

15 May 2026
LAST:

18.88

CHANGE:
 0.22		OPEN:
19.10		HIGH:
19.15		ASK:
0.00		VOLUME:
1.7M
CHG(%):
1.15		PREV:
19.10		LOW:
18.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2619.1019.1518.7218.881.7M
14 May 2619.1719.3719.0919.101.96M
13 May 2619.2019.3819.0719.171.53M
12 May 2619.5819.6219.2619.281.44M
11 May 2619.7919.8719.4819.582.1M
08 May 2619.8719.8819.5519.771.28M
07 May 2619.4419.9219.4419.762.1M
06 May 2619.9020.0819.4319.513.56M
30 Apr 2620.4520.4519.8419.954.18M
29 Apr 2620.6021.1520.5621.002.14M

PROFILE

Name:Lutian Machinery Co Ltd
About:Lutian Machinery Co., Ltd. engages in the research, design, development, production, and sale of general power machinery and high-pressure washers in China. It offers high pressure washers, such as commercial and consumer washers; power equipment, including engines, inverter generators, LT and LS generators, and water pumps; and pressure washer and power equipment accessories. It also exports its products to Europe, South America, North America, Africa, the Middle East, Southeast Asia, and internationally. The company was founded in 2002 and is headquartered in Taizhou, China.
Address:No.1 Lutian Road, Taizhou, China
Website:https://www.chinalutian.cn
ISIN:CNE100005196

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.57 
Price to Sales:1.51 
Price to Book:2.16 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.14 
DivYield:0.02 
Div/Share:0.60 
Revenue:2.556B 
EBITDA:288.97M 
Shares:172.48M 
Market Cap:3.256B 

TECHNICAL INDICATORS

MA5:19.201.7%
MA10:19.603.8%
MA20:20.478.4%
MA50:21.2412.5%
MA100:21.6714.8%
MA200:23.2223.0%
RSI14:20.51 
WPR14:-100.00 
MTM14:-2.65
ROC14:-0.12 
ATR:0.58 
Week High:19.885.3%
Week Low:18.720.9%
Month High:21.9616.3%
Month Low:18.7223.0%
Year High:30.2460.2%
Year Low:17.488.0%
Volatility:24.00 

RECENT SPLITS

Date Ratio
01 Jul 20241.4-1
10 Jul 20231-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.60
01 Jul 2024$0.36
10 Jul 2023$0.51