SHG, 605259 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 29.48	CHANGE: 1.08	OPEN: 28.40	HIGH: 30.24	ASK: 0.00	VOLUME: 7.29M
LAST: 29.48	CHG(%): 3.80	PREV: 28.40	LOW: 28.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	28.40	30.24	28.03	29.48	7.29M
20 Aug 25	28.30	28.69	27.84	28.40	3.24M
19 Aug 25	27.74	28.77	27.60	28.25	3.27M
18 Aug 25	27.59	28.10	27.24	27.80	4.18M
15 Aug 25	27.17	27.76	27.17	27.42	3.92M
14 Aug 25	27.40	27.86	27.31	27.31	4.44M
13 Aug 25	28.30	28.74	27.53	27.75	6.58M
12 Aug 25	28.06	29.66	27.60	28.74	6.77M
11 Aug 25	27.74	28.90	27.58	28.14	5.73M
08 Aug 25	27.45	28.77	27.45	27.74	6.16M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.48