EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605268: Wangli Security & Surveillance Product Co. Ltd

23 Sep 2026
LAST:

10.33

CHANGE:
 0.46		OPEN:
9.87		HIGH:
10.86		ASK:
0.00		VOLUME:
19.37M
CHG(%):
4.66		PREV:
9.87		LOW:
9.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 269.8710.869.8110.3319.37M
22 Sep 269.7310.009.689.873.84M
21 Sep 269.599.779.599.752.21M
18 Sep 269.559.749.479.632.21M
17 Sep 269.439.509.329.491.83M
16 Sep 269.329.469.279.431.4M
15 Sep 269.609.689.309.352.26M
14 Sep 269.519.689.459.642.21M
11 Sep 269.619.639.379.452.7M
10 Sep 269.859.859.639.672.11M

PROFILE

Name:Wangli Security & Surveillance Product Co. Ltd
About:Wangli Security & Surveillance Product Co., Ltd engages in the research, development, manufacturing, sells, and service of safety doors and security door locks. Its products include smart locks, wooden doors, doors and windows, smart homes, and other products, as well as engineering doors and robot security doors. The company was founded in 1996 and is based in Yongkang, China.
Industry:Security & Protection Services
Address:No. 9 Aigang Road, Yongkang, China, 321300
Website:https://www.wanglianfang.com
ISIN:CNE100005436

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.84 
Forward P/E:18.14 
PEG Ratio:18.14 
Price to Sales:1.24 
Price to Book:2.39 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.20 
Revenue:3.277B 
EBITDA:251.99M 
Shares:446.3M 
Market Cap:4.61B 

TECHNICAL INDICATORS

MA5:9.815.3%
MA10:9.666.9%
MA20:9.686.7%
MA50:9.3610.3%
MA100:9.845.0%
MA200:10.744.0%
STO9:64.90
STO14:64.90
RSI14:65.55 
MTM14:0.68
ROC14:0.07 
ATR:0.28 
Week High:10.865.1%
Week Low:9.2711.4%
Month High:10.865.1%
Month Low:9.174.0%
Year High:18.5579.6%
Year Low:8.4722.0%
Volatility:41.92 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.20
30 May 2024$0.30
05 Jul 2023$0.20
26 May 2022$0.06