EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605268: Wangli Security & Surveillance Product Co. Ltd

15 Jul 2026
LAST:

9.230

CHANGE:
 0.03		OPEN:
9.120		HIGH:
9.400		ASK:
0.000		VOLUME:
2.82M
CHG(%):
0.33		PREV:
9.200		LOW:
9.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 269.1209.4009.1209.2302.82M
14 Jul 269.2009.3909.0509.2002.98M
13 Jul 269.4009.5509.1809.2303.46M
10 Jul 269.0709.5509.0109.4304.85M
09 Jul 268.9709.0708.8209.0602.9M
08 Jul 269.1309.1809.0109.1401.74M
07 Jul 269.4409.4809.1209.1402.27M
06 Jul 269.4709.5709.3109.4502.31M
03 Jul 269.2409.4609.2009.4402.86M
02 Jul 269.1809.3609.1309.2503.01M

PROFILE

Name:Wangli Security & Surveillance Product Co. Ltd
About:Wangli Security & Surveillance Product Co., Ltd engages in the research, development, manufacturing, sells, and service of safety doors and security door locks. Its products include smart locks, wooden doors, doors and windows, smart homes, and other products, as well as engineering doors and robot security doors. The company was founded in 1996 and is based in Yongkang, China.
Industry:Security & Protection Services
Address:No. 9 Aigang Road, Yongkang, China, 321300
Website:https://www.wanglianfang.com
ISIN:CNE100005436

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.42 
Forward P/E:18.49 
PEG Ratio:18.49 
Price to Sales:1.27 
Price to Book:2.44 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.20 
Revenue:3.277B 
EBITDA:251.99M 
Shares:446.3M 
Market Cap:4.119B 

TECHNICAL INDICATORS

MA5:9.230.0%
MA10:9.260.3%
MA20:9.310.9%
MA50:10.3211.8%
MA100:11.3723.2%
MA200:11.0019.2%
STO9:33.33
STO14:42.37
RSI14:50.29
WPR14:-46.81
MTM14:0.10
ROC14:0.01 
ATR:0.32 
Week High:9.553.5%
Week Low:8.824.6%
Month High:10.139.8%
Month Low:8.8219.2%
Year High:18.55101.0%
Year Low:8.824.6%

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.20
30 May 2024$0.30
05 Jul 2023$0.20
26 May 2022$0.06