EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605268: Wangli Security & Surveillance Product Co. Ltd

12 Nov 2026
LAST:

8.630

CHANGE:
 0.13		OPEN:
8.870		HIGH:
8.870		ASK:
0.000		VOLUME:
2.15M
CHG(%):
1.48		PREV:
8.760		LOW:
8.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 268.8708.8708.6108.6302.15M
11 Nov 268.7508.8408.5808.7602.8M
10 Nov 268.6508.6608.5508.5901.68M
09 Nov 268.8708.8708.5708.5702.18M
06 Nov 268.7708.8008.6508.7202.11M
05 Nov 268.8208.9008.7408.8702.31M
04 Nov 268.7308.8008.6008.8002.43M
03 Nov 268.6908.8508.5908.7302.03M
02 Nov 268.5208.6908.4208.6802.36M
30 Oct 268.6708.9608.5308.5703.64M

PROFILE

Name:Wangli Security & Surveillance Product Co. Ltd
About:Wangli Security & Surveillance Product Co., Ltd engages in the research, development, manufacturing, sells, and service of safety doors and security door locks. Its products include smart locks, wooden doors, doors and windows, smart homes, and other products, as well as engineering doors and robot security doors. The company was founded in 1996 and is based in Yongkang, China.
Industry:Security & Protection Services
Address:No. 9 Aigang Road, Yongkang, China, 321300
Website:https://www.wanglianfang.com
ISIN:CNE100005436

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.55 
Forward P/E:16.80 
PEG Ratio:16.80 
Price to Sales:1.22 
Price to Book:2.31 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.20 
Revenue:3.102B 
EBITDA:289.06M 
Shares:446.3M 
Market Cap:3.852B 

TECHNICAL INDICATORS

MA5:8.650.3%
MA10:8.690.7%
MA20:9.044.8%
MA50:9.5010.1%
MA100:9.368.4%
MA200:10.5322.0%
STO9:18.18 
STO14:7.23 
RSI14:30.65 
WPR14:-91.43 
MTM14:-0.64
ROC14:-0.07 
ATR:0.25 
Week High:8.903.1%
Week Low:8.550.9%
Month High:10.3820.3%
Month Low:8.4222.0%
Year High:18.55114.9%
Year Low:8.422.5%
Volatility:10.68 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.20
30 May 2024$0.30
05 Jul 2023$0.20
26 May 2022$0.06