EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605277: Xinya Electronic Co Ltd

12 Nov 2026
LAST:

14.21

CHANGE:
 0.37		OPEN:
14.65		HIGH:
14.68		ASK:
0.00		VOLUME:
6.06M
CHG(%):
2.54		PREV:
14.58		LOW:
14.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2614.6514.6814.2014.216.06M
11 Nov 2614.1014.6614.0614.587.14M
10 Nov 2613.9414.1313.8314.076.17M
09 Nov 2613.8114.0713.6413.726.48M
06 Nov 2613.2313.7313.1113.625.19M
05 Nov 2613.5013.8513.3013.757.23M
04 Nov 2613.0513.4912.9013.467.36M
03 Nov 2613.2513.4613.0213.046.49M
02 Nov 2613.3113.4513.1013.337.0M
30 Oct 2613.4513.8413.2813.358.07M

PROFILE

Name:Xinya Electronic Co Ltd
About:Xinya Electronic Co., Ltd. manufactures and sells wires and cables in China and internationally. It offers UL electrical wiring, power cord, automotive wires, coaxial cable, flexible industrial cable, high speed transmission cable, and medical cable. The company's products are used in the areas of household appliances, computers, intelligent office, industrial control equipment, automotive electronics, data servers, and new energy technology. Xinya Electronic Co., Ltd. was founded in 1987 and is headquartered in Yueqing, China.
Address:Wenzhou Daqiao Industrial Park, Yueqing, China, 325603
Website:https://www.xinya-cn.com
ISIN:CNE100004C52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.42 
Price to Sales:1.18 
Price to Book:2.90 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.15 
Revenue:4.391B 
EBITDA:345.93M 
Shares:324.3M 
Market Cap:4.608B 

TECHNICAL INDICATORS

MA5:14.041.2%
MA10:13.713.6%
MA20:14.552.4%
MA50:16.0613.0%
MA100:15.9812.4%
MA200:19.8039.3%
STO9:71.34
STO14:46.06
RSI14:38.38 
WPR14:-51.65
MTM14:-1.07
ROC14:-0.07 
ATR:0.58 
Week High:14.683.3%
Week Low:13.118.4%
Month High:16.4315.6%
Month Low:12.9039.3%
Year High:27.0890.6%
Year Low:12.8210.8%

RECENT SPLITS

Date Ratio
17 Jun 20261.2-1
13 Jun 20241.2-1
16 Jun 20231-1
24 May 20221-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.15
13 Jun 2024$0.17
16 Jun 2023$0.14
24 May 2022$0.51