EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605277: Xinya Electronic Co Ltd

20 Jul 2026
LAST:

13.39

CHANGE:
 0.59		OPEN:
14.30		HIGH:
14.30		ASK:
0.00		VOLUME:
7.66M
CHG(%):
4.22		PREV:
13.98		LOW:
13.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2614.3014.3013.2313.397.66M
17 Jul 2614.7314.8513.8813.988.18M
16 Jul 2614.6215.3314.4614.897.1M
15 Jul 2615.3015.4114.7414.797.05M
14 Jul 2615.1015.4514.5915.367.55M
13 Jul 2615.8616.0615.2515.256.82M
10 Jul 2616.1516.5415.9016.118.17M
09 Jul 2616.0616.3815.1616.2010.66M
08 Jul 2616.8517.0815.9915.9910.0M
07 Jul 2617.2417.3916.8516.959.24M

PROFILE

Name:Xinya Electronic Co Ltd
About:Xinya Electronic Co., Ltd. manufactures and sells wires and cables in China and internationally. It offers UL electrical wiring, power cord, automotive wires, coaxial cable, flexible industrial cable, high speed transmission cable, and medical cable. The company's products are used in the areas of household appliances, computers, intelligent office, industrial control equipment, automotive electronics, data servers, and new energy technology. Xinya Electronic Co., Ltd. was founded in 1987 and is headquartered in Yueqing, China.
Address:Wenzhou Daqiao Industrial Park, Yueqing, China, 325603
Website:https://www.xinya-cn.com
ISIN:CNE100004C52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.29 
Price to Sales:1.55 
Price to Book:3.52 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:0.15 
Revenue:4.04B 
EBITDA:296.25M 
Shares:324.3M 
Market Cap:4.342B 

TECHNICAL INDICATORS

MA5:14.488.2%
MA10:15.2914.2%
MA20:16.9226.4%
MA50:20.3051.6%
MA100:22.0464.6%
MA200:22.7870.1%
RSI14:8.12 
WPR14:-100.00 
MTM14:-5.10
ROC14:-0.28 
ATR:0.87 
Week High:16.0619.9%
Week Low:13.231.2%
Month High:20.6053.8%
Month Low:13.2370.1%
Year High:31.50135.3%
Year Low:13.231.2%
Volatility:26.06 

RECENT SPLITS

Date Ratio
17 Jun 20261.2-1
13 Jun 20241.2-1
16 Jun 20231-1
24 May 20221-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.15
13 Jun 2024$0.17
16 Jun 2023$0.14
24 May 2022$0.51