SHG, 605277 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 27.49	CHANGE: 2.50	OPEN: 24.89	HIGH: 27.49	ASK: 0.00	VOLUME: 43.72M
LAST: 27.49	CHG(%): 10.00	PREV: 24.99	LOW: 24.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	24.89	27.49	24.83	27.49	43.72M
15 Aug 25	24.19	25.18	24.19	24.99	23.72M
14 Aug 25	25.92	25.92	24.77	24.79	29.8M
13 Aug 25	25.25	26.68	24.96	26.22	35.8M
12 Aug 25	25.52	25.83	25.24	25.27	19.03M
11 Aug 25	25.29	26.00	25.29	25.69	20.67M
08 Aug 25	25.31	25.82	25.20	25.35	18.49M
04 Aug 25	28.00	28.55	27.41	27.96	27.46M
01 Aug 25	28.85	30.45	28.12	28.36	38.14M
31 Jul 25	30.00	31.50	28.55	29.00	59.95M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.49