EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605286: Jiangsu Tongli Risheng Machinery Co. Ltd.

15 May 2026
LAST:

42.76

CHANGE:
 0.43		OPEN:
43.61		HIGH:
43.77		ASK:
0.00		VOLUME:
3.21M
CHG(%):
1.00		PREV:
43.19		LOW:
42.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2643.6143.7742.1142.763.21M
14 May 2645.1945.9943.1243.195.5M
13 May 2640.3944.4640.2144.463.49M
12 May 2641.5041.6040.2340.422.72M
11 May 2642.5943.1841.6541.763.27M
08 May 2641.4042.5541.0042.262.79M
07 May 2641.6842.4441.3041.812.66M
06 May 2640.8842.1040.7641.682.52M
30 Apr 2640.0041.7840.0040.682.9M
29 Apr 2641.4741.9041.1241.331.94M

PROFILE

Name:Jiangsu Tongli Risheng Machinery Co. Ltd.
About:Jiangsu Tongli Risheng Machinery Co., Ltd. researches, develops, produces, and sells elevator components in China and internationally. The company provides escalator parts, including skirts, covers, glass supports, railings, handrail swivels, etc.; drive systems, such as drive assemblies, ladder guide rails, handrail guide rails, etc.; escalator trusses; elevator metal materials; and various other parts for escalators. It also offers straight ladder parts comprising well components, guide rail brackets, traction machine brackets, counterweight frames, protective screen assemblies, buffer brackets, etc.; and car parts, including car upper/lower beams, straight beams, car tops/bottoms, car bottom brackets, car walls, etc. The company was founded in 2003 and is based in Danyang, China.
Industry:Metal Fabrication
Address:Liuwei Road, Danyang, China, 212300
Website:https://www.jstljx.com
ISIN:CNE1000053K8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.90 
Price to Sales:2.89 
Price to Book:3.00 
Profit Margin:0.10 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:0.24 
Revenue:2.208B 
EBITDA:527.59M 
Shares:168.0M 
Market Cap:7.184B 

TECHNICAL INDICATORS

MA5:42.520.6%
MA10:42.041.7%
MA20:43.231.1%
MA50:43.571.9%
MA100:41.503.0%
MA200:41.463.1%
STO9:42.01
STO14:42.01
RSI14:44.25
WPR14:-42.08
MTM14:-1.28
ROC14:-0.03 
ATR:1.88 
Week High:45.997.6%
Week Low:40.216.3%
Month High:48.8214.2%
Month Low:40.003.1%
Year High:51.2619.9%
Year Low:35.3820.9%
Volatility:21.03 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.06
04 Jun 2025$0.12
30 Sep 2024$0.12
07 Jun 2024$0.38
05 Jun 2023$0.12
01 Jun 2022$0.12