SHG, 605286 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 43.42	CHANGE: 0.34	OPEN: 43.21	HIGH: 43.96	ASK: 0.00	VOLUME: 2.27M
LAST: 43.42	CHG(%): 0.79	PREV: 43.08	LOW: 42.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	43.21	43.96	42.78	43.42	2.27M
21 Aug 25	42.99	43.87	42.30	43.08	2.63M
20 Aug 25	43.25	43.50	42.17	42.87	2.35M
19 Aug 25	43.75	45.41	42.88	43.25	4.86M
18 Aug 25	44.05	44.08	42.68	43.21	4.3M
15 Aug 25	42.56	45.84	42.56	44.05	5.9M
14 Aug 25	41.88	42.39	41.38	42.02	2.94M
13 Aug 25	40.32	41.94	39.40	41.64	4.37M
12 Aug 25	39.48	40.28	39.10	40.23	3.06M
11 Aug 25	38.42	40.40	38.29	39.49	4.33M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.42