EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605287: Decai Decoration Co Ltd

01 Dec 2025
LAST:

29.00

CHANGE:
 0.01		OPEN:
28.99		HIGH:
29.08		ASK:
0.00		VOLUME:
5.17M
CHG(%):
0.03		PREV:
29.01		LOW:
27.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2528.9929.0827.7229.005.17M
28 Nov 2527.8729.2927.7229.014.07M
27 Nov 2527.4228.3827.1327.903.05M
26 Nov 2528.0028.2527.0027.272.8M
25 Nov 2528.0028.8027.8227.892.12M
24 Nov 2527.3328.4027.0028.033.32M
21 Nov 2528.4328.4326.8926.903.19M
20 Nov 2528.7029.2028.2628.431.4M
19 Nov 2528.8528.8527.8028.662.28M
18 Nov 2528.6229.5028.2628.853.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.79 
Forward P/E:124.04 
Price to Sales:1.39 
Price to Book:2.71 
Profit Margin:-0.10 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.17 
Revenue:3.125B 
EBITDA:173.43M 

TECHNICAL INDICATORS

MA5:28.212.8%
MA10:28.192.9%
MA20:29.000.0%
MA50:26.579.1%
MA100:21.3236.0%
MA200:17.2168.5%
STO9:87.87 
STO14:72.92
RSI14:49.46
WPR14:-2.33 
MTM14:-0.05
ROC14:0.00 
ATR:1.29 
Week High:29.291.0%
Week Low:27.007.4%
Month High:33.2314.6%
Month Low:26.8968.5%
Year High:33.2314.6%
Year Low:10.11186.8%
Volatility:15.90 

RECENT SPLITS

Date Ratio
10 Jul 20231-1

RECENT DIVIDENDS

Date Amount
22 Jul 2024$0.12
10 Jul 2023$0.20
21 Jul 2022$0.11
23 May 2022$0.26
25 May 2021$0.22
18 May 2020$0.16
20 May 2019$0.14
22 May 2018$0.11
22 May 2017$0.07
23 May 2016$0.04