EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605287: Decai Decoration Co Ltd

30 Jan 2026
LAST:

47.56

CHANGE:
 1.21		OPEN:
45.39		HIGH:
49.00		ASK:
0.00		VOLUME:
7.23M
CHG(%):
2.61		PREV:
46.35		LOW:
45.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2645.3949.0045.3947.567.23M
29 Jan 2645.4947.9344.0046.3510.82M
28 Jan 2647.0849.1545.0345.4913.01M
27 Jan 2647.9548.7044.0246.9414.12M
26 Jan 2645.9050.3645.5446.7915.82M
23 Jan 2647.0047.5042.9845.7810.3M
22 Jan 2646.3647.5044.6246.7510.83M
21 Jan 2639.9043.6939.3043.696.62M
20 Jan 2639.5741.2438.9039.728.53M
19 Jan 2638.6541.8438.5039.9610.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.79 
Forward P/E:99.46 
Price to Sales:1.20 
Price to Book:2.34 
Profit Margin:-0.10 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.17 
Revenue:3.125B 
EBITDA:173.43M 

TECHNICAL INDICATORS

MA5:46.632.0%
MA10:44.905.9%
MA20:38.1324.7%
MA50:31.2952.0%
MA100:28.1169.2%
MA200:21.14125.0%
STO9:73.68
STO14:85.71 
RSI14:88.78 
MTM14:16.80
ROC14:0.55 
ATR:3.88 
Week High:50.365.9%
Week Low:42.9810.7%
Month High:50.365.9%
Month Low:25.42125.0%
Year High:50.365.9%
Year Low:10.11370.4%
Volatility:4.81 

RECENT SPLITS

Date Ratio
10 Jul 20231-1

RECENT DIVIDENDS

Date Amount
22 Jul 2024$0.12
10 Jul 2023$0.20
21 Jul 2022$0.11
23 May 2022$0.26
25 May 2021$0.22
18 May 2020$0.16
20 May 2019$0.14
22 May 2018$0.11
22 May 2017$0.07
23 May 2016$0.04