EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605287: Decai Decoration Co Ltd

24 Sep 2026
LAST:

35.42

CHANGE:
 0.83		OPEN:
36.23		HIGH:
36.98		ASK:
0.00		VOLUME:
1.79M
CHG(%):
2.29		PREV:
36.25		LOW:
35.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2636.2336.9835.2035.421.79M
23 Sep 2636.5336.6135.9636.251.32M
22 Sep 2636.8037.3036.0036.473.07M
21 Sep 2636.0036.1835.4035.841.72M
18 Sep 2635.4535.9735.1335.701.62M
17 Sep 2634.3535.8834.3535.412.26M
16 Sep 2635.1635.3434.3134.702.73M
15 Sep 2635.6136.1035.0535.161.74M
14 Sep 2636.0036.3235.2135.561.54M
11 Sep 2636.5436.8435.2236.062.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.37 
Forward P/E:72.74 
PEG Ratio:-4.14 
Price to Sales:1.61 
Price to Book:3.43 
Profit Margin:0.02 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:3.41B 
EBITDA:394.31M 

TECHNICAL INDICATORS

MA5:35.941.5%
MA10:35.660.7%
MA20:37.164.9%
MA50:36.473.0%
MA100:40.7815.1%
MA200:40.4814.3%
STO9:27.69
STO14:17.78 
RSI14:31.15 
WPR14:-80.75 
MTM14:-3.02
ROC14:-0.08 
ATR:1.24 
Week High:37.305.3%
Week Low:34.353.1%
Month High:43.0021.4%
Month Low:34.3114.3%
Year High:67.9491.8%
Year Low:20.7171.0%
Volatility:23.99 

RECENT SPLITS

Date Ratio
10 Jul 20231-1

RECENT DIVIDENDS

Date Amount
22 Jul 2024$0.12
10 Jul 2023$0.20
21 Jul 2022$0.11
23 May 2022$0.26
25 May 2021$0.22
18 May 2020$0.16
20 May 2019$0.14
22 May 2018$0.11
22 May 2017$0.07
23 May 2016$0.04