EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605287: Decai Decoration Co Ltd

20 Mar 2026
LAST:

42.93

CHANGE:
 6.48		OPEN:
45.40		HIGH:
46.36		ASK:
0.00		VOLUME:
4.67M
CHG(%):
13.11		PREV:
49.41		LOW:
42.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2645.4046.3642.5042.934.67M
12 Mar 2650.7651.1748.0049.415.47M
11 Mar 2653.8055.3650.6950.7310.52M
10 Mar 2647.1751.5447.0951.544.27M
09 Mar 2643.3347.4443.2246.858.42M
06 Mar 2644.4045.1443.0044.208.86M
05 Mar 2646.4147.4644.1144.4315.01M
04 Mar 2648.3849.9245.5945.598.38M
03 Mar 2653.1554.0150.2350.6511.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.79 
Forward P/E:99.46 
Price to Sales:1.20 
Price to Book:2.34 
Profit Margin:-0.10 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.17 
Revenue:3.125B 
EBITDA:173.43M 

TECHNICAL INDICATORS

MA5:48.2912.5%
MA10:47.9611.7%
MA20:51.5920.2%
MA50:42.990.1%
MA100:35.4421.1%
MA200:25.8166.3%
RSI14:26.91 
WPR14:-100.00 
MTM14:-11.63
ROC14:-0.21 
ATR:4.36 
Week High:46.368.0%
Week Low:42.501.0%
Month High:57.0032.8%
Month Low:42.5066.3%
Year High:67.9458.3%
Year Low:10.11324.6%
Volatility:43.25 

RECENT SPLITS

Date Ratio
10 Jul 20231-1

RECENT DIVIDENDS

Date Amount
22 Jul 2024$0.12
10 Jul 2023$0.20
21 Jul 2022$0.11
23 May 2022$0.26
25 May 2021$0.22
18 May 2020$0.16
20 May 2019$0.14
22 May 2018$0.11
22 May 2017$0.07
23 May 2016$0.04