EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605287: Decai Decoration Co Ltd

20 Jul 2026
LAST:

30.50

CHANGE:
 2.09		OPEN:
32.71		HIGH:
33.44		ASK:
0.00		VOLUME:
5.43M
CHG(%):
6.41		PREV:
32.59		LOW:
29.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2632.7133.4429.5330.505.43M
17 Jul 2636.2136.7532.5932.593.94M
16 Jul 2637.0538.1736.0036.212.81M
15 Jul 2636.4038.4835.5737.373.74M
14 Jul 2638.1538.4035.2036.396.89M
13 Jul 2643.4843.4839.1139.114.24M
10 Jul 2642.6044.6441.9043.504.22M
09 Jul 2641.9342.4639.9342.142.94M
08 Jul 2643.6444.2341.7041.932.86M
07 Jul 2644.4244.4241.7943.804.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.57 
Forward P/E:80.56 
PEG Ratio:-4.59 
Price to Sales:1.79 
Price to Book:3.80 
Profit Margin:0.02 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:3.41B 
EBITDA:394.31M 

TECHNICAL INDICATORS

MA5:34.6113.5%
MA10:38.3525.8%
MA20:40.6433.2%
MA50:43.8743.8%
MA100:46.1051.2%
MA200:37.9124.3%
RSI14:24.90 
WPR14:-100.00 
MTM14:-12.70
ROC14:-0.29 
ATR:3.07 
Week High:43.4842.6%
Week Low:29.533.3%
Month High:46.3552.0%
Month Low:29.5324.3%
Year High:67.94122.8%
Year Low:15.24100.1%
Volatility:20.66 

RECENT SPLITS

Date Ratio
10 Jul 20231-1

RECENT DIVIDENDS

Date Amount
22 Jul 2024$0.12
10 Jul 2023$0.20
21 Jul 2022$0.11
23 May 2022$0.26
25 May 2021$0.22
18 May 2020$0.16
20 May 2019$0.14
22 May 2018$0.11
22 May 2017$0.07
23 May 2016$0.04