EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605287: Decai Decoration Co Ltd

12 Nov 2026
LAST:

47.13

CHANGE:
 4.75		OPEN:
49.89		HIGH:
50.99		ASK:
0.00		VOLUME:
14.67M
CHG(%):
9.16		PREV:
51.88		LOW:
46.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2649.8950.9946.8747.1314.67M
11 Nov 2653.6553.6550.2351.8814.6M
10 Nov 2651.0255.1550.4354.6013.63M
09 Nov 2653.0055.5051.5652.2015.62M
06 Nov 2655.0057.4752.4753.5016.63M
05 Nov 2650.4755.5749.0055.5713.08M
04 Nov 2646.3450.5246.1150.529.96M
03 Nov 2650.0050.0045.8045.9313.76M
02 Nov 2642.3147.0540.0347.0511.25M
30 Oct 2646.0049.0842.7742.7712.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.86 
Forward P/E:79.20 
PEG Ratio:-4.14 
Price to Sales:1.69 
Price to Book:3.71 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:3.54B 
EBITDA:394.31M 

TECHNICAL INDICATORS

MA5:51.8610.0%
MA10:50.126.3%
MA20:47.500.8%
MA50:41.9112.4%
MA100:40.1817.3%
MA200:43.189.1%
STO9:10.40 
STO14:29.66
RSI14:56.31
WPR14:-65.94
MTM14:4.08
ROC14:0.09 
ATR:4.80 
Week High:57.4721.9%
Week Low:46.870.6%
Month High:57.4721.9%
Month Low:38.059.1%
Year High:67.9444.2%
Year Low:24.2494.4%

RECENT SPLITS

Date Ratio
10 Jul 20231-1

RECENT DIVIDENDS

Date Amount
22 Jul 2024$0.12
10 Jul 2023$0.20
21 Jul 2022$0.11
23 May 2022$0.26
25 May 2021$0.22
18 May 2020$0.16
20 May 2019$0.14
22 May 2018$0.11
22 May 2017$0.07
23 May 2016$0.04