EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605288: Changzhou Kaidi Electrical Inc

17 Jul 2026
LAST:

61.35

CHANGE:
 4.35		OPEN:
66.03		HIGH:
66.03		ASK:
0.00		VOLUME:
1.72M
CHG(%):
6.62		PREV:
65.70		LOW:
60.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2666.0366.0360.6061.351.72M
16 Jul 2668.3670.3665.0065.701.15M
15 Jul 2668.2372.2267.9169.051.74M
14 Jul 2667.3169.1865.0067.85969.9K
13 Jul 2672.3573.3966.2466.931.23M
10 Jul 2675.0178.6072.7272.721.64M
09 Jul 2676.1877.0071.6175.011.22M
08 Jul 2684.0684.0673.9474.692.59M
07 Jul 2686.6089.4981.6182.002.05M
06 Jul 2694.0195.1786.6586.682.27M

PROFILE

Name:Changzhou Kaidi Electrical Inc
About:Changzhou Kaidi Electrical Co.,Ltd. researches, develops, manufactures, and sells linear drive systems in China and internationally. Its principal products include linear drive system products consisting of electric actuators, hand controllers, electrical boxes, and other supporting parts. Its products are primarily used in smart homes, smart offices, medical care, automobiles, and other fields. The company was founded in 1992 and is based in Changzhou, China.
Address:No. 2, Hengcui Road, Changzhou, China, 213161
Website:https://www.czkaidi.cn
ISIN:CNE100003ZX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:202.00 
Price to Sales:5.27 
Price to Book:3.21 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:1.365B 
EBITDA:181.76M 
Shares:70.67M 
Market Cap:4.336B 

TECHNICAL INDICATORS

MA5:66.187.9%
MA10:72.2017.7%
MA20:78.6328.2%
MA50:84.4837.7%
MA100:92.6050.9%
MA200:95.3755.4%
RSI14:31.29 
WPR14:-100.00 
MTM14:-23.50
ROC14:-0.28 
ATR:6.51 
Week High:78.6028.1%
Week Low:60.601.2%
Month High:95.5955.8%
Month Low:60.6055.4%
Year High:148.00141.2%
Year Low:50.9620.4%
Volatility:142.86 

RECENT SPLITS

Date Ratio
10 Jun 20261.4-1
13 Jul 20211-1

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.38
14 Jun 2024$0.46
16 Jun 2023$0.27
29 Jun 2022$0.50