SHG, 605288 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 57.81	CHANGE: 1.51	OPEN: 55.30	HIGH: 58.00	ASK: 0.00	VOLUME: 1.93M
LAST: 57.81	CHG(%): 2.68	PREV: 56.30	LOW: 55.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	55.30	58.00	55.15	57.81	1.93M
14 Aug 25	56.20	58.28	53.45	56.30	2.66M
13 Aug 25	53.30	58.60	53.18	57.06	2.96M
12 Aug 25	54.10	54.10	53.03	53.30	676K
11 Aug 25	54.03	54.71	53.77	54.10	1.09M
08 Aug 25	56.37	56.56	53.40	54.17	1.41M
04 Aug 25	51.10	53.77	51.10	53.62	1.14M
01 Aug 25	52.50	52.84	51.36	51.45	728.4K
31 Jul 25	51.65	53.09	51.02	52.31	989K
30 Jul 25	52.04	52.04	50.96	51.66	994.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.81