EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605288: Changzhou Kaidi Electrical Inc

30 Sep 2026
LAST:

71.83

CHANGE:
 6.53		OPEN:
66.31		HIGH:
71.83		ASK:
0.00		VOLUME:
2.95M
CHG(%):
10.00		PREV:
65.30		LOW:
64.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2666.3171.8364.7971.832.95M
29 Sep 2667.7968.3665.0365.301.74M
28 Sep 2666.3872.0065.7767.792.66M
24 Sep 2668.8069.7065.0066.192.24M
23 Sep 2668.1071.1167.7067.921.75M
22 Sep 2671.0171.4768.0468.251.74M
21 Sep 2668.9872.5068.9671.002.25M
18 Sep 2669.5770.3666.6469.173.44M
17 Sep 2660.8067.2560.6867.252.57M
16 Sep 2660.7161.5358.8061.141.45M

PROFILE

Name:Changzhou Kaidi Electrical Inc
About:Changzhou Kaidi Electrical Co.,Ltd. researches, develops, manufactures, and sells linear drive systems in China and internationally. Its principal products include linear drive system products consisting of electric actuators, hand controllers, electrical boxes, and other supporting parts. Its products are primarily used in smart homes, smart offices, medical care, automobiles, and other fields. The company was founded in 1992 and is based in Changzhou, China.
Address:No. 2, Hengcui Road, Changzhou, China, 213161
Website:https://www.czkaidi.cn
ISIN:CNE100003ZX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:158.64 
Price to Sales:4.15 
Price to Book:2.52 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:1.365B 
EBITDA:181.76M 
Shares:70.67M 
Market Cap:5.076B 

TECHNICAL INDICATORS

MA5:67.815.9%
MA10:67.586.3%
MA20:66.637.8%
MA50:63.3513.4%
MA100:73.352.1%
MA200:87.4721.8%
STO9:90.69 
STO14:94.35 
RSI14:59.33
MTM14:7.55
ROC14:0.12 
ATR:4.22 
Week High:72.000.2%
Week Low:64.7910.9%
Month High:73.542.4%
Month Low:58.8021.8%
Year High:148.00106.0%
Year Low:53.0035.5%
Volatility:35.52 

RECENT SPLITS

Date Ratio
10 Jun 20261.4-1
13 Jul 20211-1

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.38
14 Jun 2024$0.46
16 Jun 2023$0.27
29 Jun 2022$0.50