EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605288: Changzhou Kaidi Electrical Inc

09 Feb 2026
LAST:

134.5

CHANGE:
 1.90		OPEN:
134.0		HIGH:
137.3		ASK:
0.0		VOLUME:
1.21M
CHG(%):
1.43		PREV:
132.6		LOW:
128.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 26134.0137.3128.0134.51.21M
06 Feb 26137.0141.9132.3132.61.38M
05 Feb 26136.3143.8133.7135.01.81M
04 Feb 26140.1141.9133.3136.61.24M
03 Feb 26130.9141.0128.6140.62.11M
30 Jan 26116.9133.0115.7129.02.88M
29 Jan 26134.4134.5120.9120.91.16M
28 Jan 26131.0137.4126.0134.41.41M
27 Jan 26122.4131.4118.5131.41.22M
26 Jan 26123.0128.0118.8119.51.29M

PROFILE

Name:Changzhou Kaidi Electrical Inc
About:Changzhou Kaidi Electrical Co.,Ltd. researches, develops, manufactures, and sells linear drive systems in China and internationally. Its principal products include linear drive system products consisting of electric actuators, hand controllers, electrical boxes, and other supporting parts. Its products are primarily used in smart homes, smart offices, medical care, automobiles, and other fields. The company was founded in 1992 and is based in Changzhou, China.
Address:No. 2, Hengcui Road, Changzhou, China, 213161
Website:https://www.czkaidi.cn
ISIN:CNE100003ZX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.67 
Price to Sales:4.42 
Price to Book:2.63 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:1.369B 
EBITDA:95.62M 
Shares:70.67M 
Market Cap:9.506B 

TECHNICAL INDICATORS

MA5:135.861.0%
MA10:131.452.3%
MA20:124.578.0%
MA50:104.3628.9%
MA100:98.7836.2%
MA200:76.7175.3%
STO9:59.35
STO14:61.78
RSI14:58.12
WPR14:-28.84
MTM14:11.80
ROC14:0.10 
ATR:10.64 
Week High:143.806.9%
Week Low:128.005.1%
Month High:143.806.9%
Month Low:97.6075.3%
Year High:143.806.9%
Year Low:32.00320.3%

RECENT SPLITS

Date Ratio
13 Jul 20211-1

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.38
14 Jun 2024$0.46
16 Jun 2023$0.27
29 Jun 2022$0.50