EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605288: Changzhou Kaidi Electrical Inc

02 Dec 2025
LAST:

99.31

CHANGE:
 2.69		OPEN:
100.98		HIGH:
102.10		ASK:
0.00		VOLUME:
1.19M
CHG(%):
2.64		PREV:
102.00		LOW:
96.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 25100.98102.1096.4299.311.19M
01 Dec 25103.70107.3699.95102.002.03M
28 Nov 2598.26106.0098.26105.132.23M
27 Nov 2599.50104.1497.2098.801.68M
26 Nov 2597.00103.5595.1599.622.28M
25 Nov 2596.0099.5294.8296.721.86M
24 Nov 2592.5798.3890.1094.812.69M
21 Nov 2585.3396.0485.3392.553.82M
20 Nov 2589.7093.8786.5087.311.5M
19 Nov 2590.0094.8085.5889.252.3M

PROFILE

Name:Changzhou Kaidi Electrical Inc
About:Changzhou Kaidi Electrical Co.,Ltd. researches, develops, manufactures, and sells linear drive systems in China and internationally. Its principal products include linear drive system products consisting of electric actuators, hand controllers, electrical boxes, and other supporting parts. Its products are primarily used in smart homes, smart offices, medical care, automobiles, and other fields. The company was founded in 1992 and is based in Changzhou, China.
Address:No. 2, Hengcui Road, Changzhou, China, 213161
Website:https://www.czkaidi.cn
ISIN:CNE100003ZX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.20 
Price to Sales:4.24 
Price to Book:2.53 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:1.369B 
EBITDA:95.62M 
Shares:70.67M 
Market Cap:7.019B 

TECHNICAL INDICATORS

MA5:100.971.7%
MA10:96.552.9%
MA20:93.935.7%
MA50:93.296.5%
MA100:79.0725.6%
MA200:61.5161.5%
STO9:59.85
STO14:59.85
RSI14:62.16 
WPR14:-32.66
MTM14:9.09
ROC14:0.10 
ATR:7.46 
Week High:107.368.1%
Week Low:94.824.7%
Month High:107.368.1%
Month Low:79.2761.5%
Year High:125.6726.5%
Year Low:31.31217.2%
Volatility:34.54 

RECENT SPLITS

Date Ratio
13 Jul 20211-1

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.38
14 Jun 2024$0.46
16 Jun 2023$0.27
29 Jun 2022$0.50