EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605289: Shanghai Luoman Lighting Technologies Inc.

01 Dec 2025
LAST:

64.21

CHANGE:
 0.94		OPEN:
65.18		HIGH:
65.38		ASK:
0.00		VOLUME:
2.04M
CHG(%):
1.44		PREV:
65.15		LOW:
62.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2565.1865.3862.9064.212.04M
28 Nov 2565.2565.6663.5665.151.94M
27 Nov 2563.2065.8862.6065.092.83M
26 Nov 2564.0064.6063.0163.231.61M
25 Nov 2562.8164.5462.8164.161.26M
24 Nov 2561.6064.7961.6063.462.16M
21 Nov 2561.0964.5060.8762.202.53M
20 Nov 2562.4064.9161.6061.701.51M
19 Nov 2566.5066.5062.3262.401.99M
18 Nov 2566.2466.3865.1065.501.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:127.84 
Forward P/E:39.49 
Price to Sales:7.05 
Price to Book:5.51 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:970.92M 
EBITDA:35.06M 

TECHNICAL INDICATORS

MA5:64.370.2%
MA10:63.710.8%
MA20:64.891.1%
MA50:66.483.5%
MA100:53.1820.7%
MA200:39.6362.0%
STO9:52.29
STO14:25.61
RSI14:41.03
WPR14:-69.50
MTM14:-1.66
ROC14:-0.03 
ATR:3.23 
Week High:65.882.6%
Week Low:61.604.2%
Month High:71.5011.4%
Month Low:60.8762.0%
Year High:81.4226.8%
Year Low:18.65244.3%
Volatility:34.65 

RECENT SPLITS

Date Ratio
13 Jun 20221-1

RECENT DIVIDENDS

Date Amount
13 Jun 2024$0.25