EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605289: Shanghai Luoman Lighting Technologies Inc.

11 Nov 2026
LAST:

63.05

CHANGE:
 2.50		OPEN:
60.50		HIGH:
63.47		ASK:
0.00		VOLUME:
2.55M
CHG(%):
4.13		PREV:
60.55		LOW:
60.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2660.5063.4760.1063.052.55M
10 Nov 2661.0061.2459.2660.551.98M
09 Nov 2660.5360.8958.7958.861.84M
06 Nov 2657.7759.9056.4459.123.08M
05 Nov 2658.5063.2057.0161.894.02M
04 Nov 2655.8459.0052.1058.804.46M
03 Nov 2660.3360.6054.0954.753.53M
02 Nov 2659.1160.9755.1060.053.94M
30 Oct 2661.2062.9557.8057.923.86M
29 Oct 2667.0067.7963.3963.632.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.27 
Forward P/E:41.06 
Price to Sales:3.37 
Price to Book:6.35 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.19 
Revenue:2.624B 
EBITDA:342.24M 

TECHNICAL INDICATORS

MA5:60.693.9%
MA10:59.865.3%
MA20:65.824.4%
MA50:85.5135.6%
MA100:99.8558.4%
MA200:104.0165.0%
STO9:95.18 
STO14:48.91
RSI14:38.57 
WPR14:-49.33
MTM14:-8.08
ROC14:-0.11 
ATR:4.74 
Week High:63.470.7%
Week Low:52.1021.0%
Month High:88.0439.6%
Month Low:52.1065.0%
Year High:175.00177.6%
Year Low:52.1021.0%

RECENT SPLITS

Date Ratio
21 May 20261.4-1
13 Jun 20221-1

RECENT DIVIDENDS

Date Amount
13 Jun 2024$0.25