EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605289: Shanghai Luoman Lighting Technologies Inc.

03 Feb 2026
LAST:

74.00

CHANGE:
 6.41		OPEN:
78.38		HIGH:
78.60		ASK:
0.00		VOLUME:
4.94M
CHG(%):
7.97		PREV:
80.41		LOW:
73.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2678.3878.6073.7174.004.94M
30 Jan 2673.1080.4173.1080.4111.41M
29 Jan 2674.8080.2173.0073.107.72M
28 Jan 2669.7576.4269.7574.8010.15M
27 Jan 2667.7370.5366.0269.473.88M
26 Jan 2668.5068.6966.2867.733.34M
23 Jan 2668.7769.2367.6167.801.96M
22 Jan 2671.0071.1067.2568.783.09M
21 Jan 2666.1868.8865.5168.252.9M
20 Jan 2665.9067.2765.1166.182.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:127.84 
Forward P/E:41.06 
Price to Sales:7.33 
Price to Book:5.56 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:970.92M 
EBITDA:35.06M 

TECHNICAL INDICATORS

MA5:74.360.5%
MA10:71.054.1%
MA20:70.285.3%
MA50:69.027.2%
MA100:66.5711.2%
MA200:49.1350.6%
STO9:49.45
STO14:54.95
RSI14:53.11
WPR14:-45.05
MTM14:6.15
ROC14:0.09 
ATR:4.04 
Week High:80.418.7%
Week Low:66.0212.1%
Month High:80.418.7%
Month Low:65.0050.6%
Year High:81.4210.0%
Year Low:18.65296.8%
Volatility:4.31 

RECENT SPLITS

Date Ratio
13 Jun 20221-1

RECENT DIVIDENDS

Date Amount
13 Jun 2024$0.25