EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605289: Shanghai Luoman Lighting Technologies Inc.

24 Sep 2026
LAST:

102.1

CHANGE:
 0.09		OPEN:
102.5		HIGH:
103.3		ASK:
0.0		VOLUME:
2.14M
CHG(%):
0.09		PREV:
102.1		LOW:
100.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26102.5103.3100.8102.12.14M
23 Sep 26102.6103.4101.4102.11.45M
22 Sep 26104.8106.9102.0102.62.47M
21 Sep 26105.1105.8102.1102.73.41M
18 Sep 2699.5105.999.0105.14.99M
17 Sep 2697.8101.297.298.32.15M
16 Sep 2696.298.995.997.81.78M
15 Sep 2697.398.696.196.21.66M
14 Sep 2696.398.594.697.41.57M
11 Sep 2697.097.893.197.73.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:188.09 
Forward P/E:41.06 
Price to Sales:7.83 
Price to Book:12.01 
Profit Margin:0.04 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:2.09B 
EBITDA:279.38M 

TECHNICAL INDICATORS

MA5:102.920.9%
MA10:100.201.8%
MA20:101.710.3%
MA50:101.170.9%
MA100:114.6212.3%
MA200:103.441.4%
STO9:54.77
STO14:54.77
RSI14:48.48
WPR14:-34.38
MTM14:-1.46
ROC14:-0.01 
ATR:3.92 
Week High:106.894.7%
Week Low:97.205.0%
Month High:111.889.6%
Month Low:93.101.4%
Year High:175.0071.5%
Year Low:60.8767.7%
Volatility:42.23 

RECENT SPLITS

Date Ratio
21 May 20261.4-1
13 Jun 20221-1

RECENT DIVIDENDS

Date Amount
13 Jun 2024$0.25