EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605289: Shanghai Luoman Lighting Technologies Inc.

17 Jul 2026
LAST:

102.7

CHANGE:
 4.22		OPEN:
106.4		HIGH:
114.3		ASK:
0.0		VOLUME:
6.36M
CHG(%):
3.95		PREV:
106.9		LOW:
102.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26106.4114.3102.2102.76.36M
16 Jul 26116.7116.7106.4106.94.09M
15 Jul 26118.9124.0114.0115.04.38M
14 Jul 26116.1119.8111.5118.84.29M
13 Jul 26123.3126.2112.7114.15.4M
10 Jul 26131.2133.3125.0125.14.44M
09 Jul 26121.3129.9118.2129.35.08M
08 Jul 26123.5128.0120.3123.44.25M
07 Jul 26130.7133.0121.5123.34.63M
06 Jul 26136.0137.0129.0130.74.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:215.64 
Forward P/E:41.06 
Price to Sales:9.13 
Price to Book:14.01 
Profit Margin:0.04 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:2.09B 
EBITDA:279.38M 

TECHNICAL INDICATORS

MA5:111.498.6%
MA10:118.9215.8%
MA20:129.8926.5%
MA50:127.1023.8%
MA100:121.9918.8%
MA200:94.508.7%
RSI14:32.21 
WPR14:-100.00 
MTM14:-42.32
ROC14:-0.29 
ATR:10.94 
Week High:133.3429.9%
Week Low:102.160.5%
Month High:160.0055.8%
Month Low:102.168.7%
Year High:175.0070.4%
Year Low:33.89203.0%

RECENT SPLITS

Date Ratio
21 May 20261.4-1
13 Jun 20221-1

RECENT DIVIDENDS

Date Amount
13 Jun 2024$0.25