EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605296: Yunnan Shennong Agricultural Industry Group Co Ltd

21 May 2026
LAST:

28.65

CHANGE:
 0.26		OPEN:
28.66		HIGH:
29.44		ASK:
0.00		VOLUME:
4.92M
CHG(%):
0.90		PREV:
28.91		LOW:
28.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2628.6629.4428.2828.654.92M
20 May 2629.1029.6428.6028.913.55M
19 May 2629.6030.4028.3529.276.42M
18 May 2630.0330.3229.0329.325.2M
15 May 2631.0331.1930.0230.027.51M
14 May 2628.6931.5728.6931.577.57M
13 May 2629.7529.9328.6328.703.88M
12 May 2630.6130.8829.5329.733.36M
11 May 2629.8831.1829.5130.595.15M
08 May 2630.2430.6129.4229.512.92M

PROFILE

Name:Yunnan Shennong Agricultural Industry Group Co Ltd
About:Yunnan Shennong Agricultural Industry Group Co.,LTD. engages in the feed production, pig breeding, and slaughter and processing businesses in China. Its activities include feed processing, pig breeding, pig slaughtering, and fresh pork food sales. The company was founded in 1999 and is based in Kunming, China.
Industry:Farm Products
Address:Kunming Henglong Plaza Office, Kunming, China, 650051
Website:https://www.ynsnjt.com
ISIN:CNE1000051P1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.99 
Forward P/E:23.76 
PEG Ratio:23.76 
Price to Sales:2.72 
Price to Book:2.79 
Profit Margin:0.12 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:5.43B 
EBITDA:1.009B 
Shares:524.84M 
Market Cap:15.037B 

TECHNICAL INDICATORS

MA5:29.232.0%
MA10:29.633.4%
MA20:29.663.5%
MA50:29.302.3%
MA100:28.810.6%
MA200:29.994.7%
RSI14:50.49
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.03 
ATR:1.42 
Week High:31.5710.2%
Week Low:28.281.3%
Month High:31.5710.2%
Month Low:27.534.7%
Year High:37.1129.5%
Year Low:26.607.7%
Volatility:11.38 

RECENT SPLITS

Date Ratio
01 Jun 20221-1
04 Nov 20161-30
13 Jun 20121-4

RECENT DIVIDENDS

Date Amount
06 Nov 2025$0.39
15 Jun 2023$0.25
01 Jun 2022$0.25