SHG, 605296 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 31.90	CHANGE: 0.15	OPEN: 31.65	HIGH: 32.09	ASK: 0.00	VOLUME: 4.23M
LAST: 31.90	CHG(%): 0.47	PREV: 31.75	LOW: 31.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	31.65	32.09	31.51	31.90	4.23M
14 Aug 25	32.26	32.47	31.61	31.75	3.89M
13 Aug 25	32.43	32.70	31.95	32.43	3.79M
12 Aug 25	33.04	33.76	32.37	32.59	4.86M
11 Aug 25	33.40	33.44	32.80	33.12	5.07M
08 Aug 25	32.44	33.31	32.16	33.17	6.54M
04 Aug 25	31.42	31.99	31.20	31.80	2.57M
01 Aug 25	31.93	32.39	31.72	31.73	2.63M
31 Jul 25	32.34	32.47	31.83	32.00	3.83M
30 Jul 25	31.98	32.76	31.91	32.36	5.87M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.90