EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605296: Yunnan Shennong Agricultural Industry Group Co Ltd

30 Sep 2026
LAST:

31.48

CHANGE:
 0.12		OPEN:
31.63		HIGH:
32.07		ASK:
0.00		VOLUME:
1.71M
CHG(%):
0.38		PREV:
31.60		LOW:
31.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2631.6332.0731.3031.481.71M
29 Sep 2630.8131.9930.6631.603.3M
28 Sep 2630.2931.4828.9831.476.49M
24 Sep 2633.0533.3030.2430.309.86M
23 Sep 2633.9034.1433.3333.601.98M
22 Sep 2634.0534.2533.4434.132.35M
21 Sep 2632.8734.4232.5934.233.38M
18 Sep 2632.5033.0532.2532.872.13M
17 Sep 2633.0933.3032.4032.632.54M
16 Sep 2634.2234.2232.9433.052.91M

PROFILE

Name:Yunnan Shennong Agricultural Industry Group Co Ltd
About:Yunnan Shennong Agricultural Industry Group Co.,LTD. engages in the feed production, pig breeding, and slaughter and processing businesses in China. Its activities include feed processing, pig breeding, pig slaughtering, and fresh pork food sales. The company was founded in 1999 and is based in Kunming, China.
Industry:Farm Products
Address:Kunming Henglong Plaza Office, Kunming, China, 650051
Website:https://www.ynsnjt.com
ISIN:CNE1000051P1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.95 
Forward P/E:11.82 
PEG Ratio:11.82 
Price to Sales:3.06 
Price to Book:3.66 
Profit Margin:-0.10 
Operating Margin:-0.13 
Return on Assets:-0.01 
Return on Equity:-0.12 
Revenue:5.202B 
EBITDA:807.97M 
Shares:524.84M 
Market Cap:16.522B 

TECHNICAL INDICATORS

MA5:31.690.7%
MA10:32.543.4%
MA20:33.556.6%
MA50:31.911.4%
MA100:29.935.2%
MA200:29.317.4%
STO9:28.64
STO14:22.56
RSI14:31.11 
WPR14:-69.97
MTM14:-2.63
ROC14:-0.08 
ATR:1.38 
Week High:34.148.4%
Week Low:28.988.6%
Month High:36.8517.1%
Month Low:28.987.4%
Year High:36.8517.1%
Year Low:24.1930.1%
Volatility:10.42 

RECENT SPLITS

Date Ratio
01 Jun 20221-1
04 Nov 20161-30
13 Jun 20121-4

RECENT DIVIDENDS

Date Amount
06 Nov 2025$0.39
15 Jun 2023$0.25
01 Jun 2022$0.25