EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605298: Jiangsu Bide Science and Technology Co. Ltd.

15 May 2026
LAST:

61.80

CHANGE:
 2.60		OPEN:
58.52		HIGH:
61.83		ASK:
0.00		VOLUME:
4.04M
CHG(%):
4.39		PREV:
59.20		LOW:
57.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2658.5261.8357.8361.804.04M
14 May 2657.1161.9857.1159.204.31M
13 May 2655.8256.6554.6256.601.84M
12 May 2657.3059.3455.7056.322.5M
11 May 2657.4957.8556.4057.301.51M
08 May 2657.6257.9056.1356.921.94M
07 May 2657.5858.7257.4157.951.64M
06 May 2658.9858.9857.2057.992.31M
30 Apr 2660.0660.0657.1358.672.05M
29 Apr 2660.0060.9558.6759.202.41M

PROFILE

Name:Jiangsu Bide Science and Technology Co. Ltd.
About:Jiangsu Bide Science and Technology Co.,Ltd. engages in the development, production, and sale of railway passenger vehicle accessories in China. It offers cable protection systems, air conditioning ventilations, sanding devices, and other accessories of locomotives and vehicles. The company was formerly known as Jiangyin Bide Science and Technology Development Co., Ltd. Jiangsu Bide Science and Technology Co.,Ltd. was founded in 2002 and is based in Jiangyin, China.
Industry:Railroads
Address:No.27, Yuexiang Road, Jiangyin, China, 214400
Website:https://bidekeji.com
ISIN:CNE100005402

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.86 
Price to Sales:13.08 
Price to Book:7.10 
Profit Margin:0.14 
Operating Margin:0.29 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.15 
Revenue:566.31M 
EBITDA:89.0M 
Shares:187.85M 
Market Cap:11.609B 

TECHNICAL INDICATORS

MA5:58.246.1%
MA10:58.206.2%
MA20:57.717.1%
MA50:51.2720.5%
MA100:46.3733.3%
MA200:39.3257.2%
STO9:96.82 
STO14:63.13
RSI14:55.66
WPR14:-21.15
MTM14:1.45
ROC14:0.02 
ATR:3.05 
Week High:61.980.3%
Week Low:54.6213.1%
Month High:65.005.2%
Month Low:46.8057.2%
Year High:65.005.2%
Year Low:12.37399.6%
Volatility:6.98 

RECENT SPLITS

Date Ratio
13 Jun 20241.3-1
29 Jun 20221-1

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.15
13 Jun 2024$0.08
08 Jun 2023$0.09
29 Jun 2022$0.24