EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605298: Jiangsu Bide Science and Technology Co. Ltd.

01 Dec 2025
LAST:

38.26

CHANGE:
 0.11		OPEN:
38.75		HIGH:
38.75		ASK:
0.00		VOLUME:
1.32M
CHG(%):
0.29		PREV:
38.37		LOW:
37.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2538.7538.7537.6038.261.32M
28 Nov 2537.6539.2837.2038.372.48M
27 Nov 2537.4038.0037.0337.23868.3K
26 Nov 2537.5637.9537.0137.601.01M
25 Nov 2537.7038.2637.3337.531.35M
24 Nov 2537.4637.5636.3737.441.65M
21 Nov 2538.1838.1836.4036.732.59M
20 Nov 2538.9739.4137.8038.181.97M
19 Nov 2539.8140.1538.5538.971.78M
18 Nov 2540.3040.7939.3039.812.34M

PROFILE

Name:Jiangsu Bide Science and Technology Co. Ltd.
About:Jiangsu Bide Science and Technology Co.,Ltd. engages in the development, production, and sale of railway passenger vehicle accessories in China. It offers cable protection systems, air conditioning ventilations, sanding devices, and other accessories of locomotives and vehicles. The company was formerly known as Jiangyin Bide Science and Technology Development Co., Ltd. Jiangsu Bide Science and Technology Co.,Ltd. was founded in 2002 and is based in Jiangyin, China.
Industry:Railroads
Address:No.27, Yuexiang Road, Jiangyin, China, 214400
Website:https://bidekeji.com
ISIN:CNE100005402

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.52 
Price to Sales:13.59 
Price to Book:7.38 
Profit Margin:0.14 
Operating Margin:0.29 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.15 
Revenue:566.31M 
EBITDA:89.0M 
Shares:187.85M 
Market Cap:7.187B 

TECHNICAL INDICATORS

MA5:37.801.2%
MA10:38.010.7%
MA20:39.122.2%
MA50:41.809.2%
MA100:31.8020.3%
MA200:22.7068.5%
STO9:44.74
STO14:32.76
RSI14:38.91 
WPR14:-57.14
MTM14:-1.22
ROC14:-0.03 
ATR:1.43 
Week High:39.282.7%
Week Low:36.375.2%
Month High:42.9112.2%
Month Low:36.3768.5%
Year High:54.6642.9%
Year Low:10.34270.0%
Volatility:13.08 

RECENT SPLITS

Date Ratio
13 Jun 20241.3-1
29 Jun 20221-1

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.15
13 Jun 2024$0.08
08 Jun 2023$0.09
29 Jun 2022$0.24