EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605299: Shuhua Sports Co. Ltd.

01 Dec 2025
LAST:

10.17

CHANGE:
 0.02		OPEN:
10.25		HIGH:
10.26		ASK:
0.00		VOLUME:
8.06M
CHG(%):
0.20		PREV:
10.19		LOW:
10.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2510.2510.2610.1310.178.06M
28 Nov 2510.3210.3210.0310.1910.62M
27 Nov 2510.2210.7610.0810.2818.75M
26 Nov 2510.0410.4810.0410.1514.91M
25 Nov 259.8810.869.8710.2419.19M
24 Nov 259.7210.039.729.875.24M
21 Nov 259.9310.099.619.697.43M
20 Nov 2510.0810.209.8910.037.98M
19 Nov 259.9810.349.9510.119.97M
18 Nov 2510.0010.109.9010.048.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.95 
Profit Margin:0.31 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:1.417B 
EBITDA:109.6M 

TECHNICAL INDICATORS

MA5:10.210.4%
MA10:10.080.9%
MA20:9.922.6%
MA50:9.576.3%
MA100:9.566.4%
MA200:9.2310.2%
STO9:41.03
STO14:44.80
RSI14:63.44 
WPR14:-16.42 
MTM14:0.56
ROC14:0.06 
ATR:0.40 
Week High:10.866.8%
Week Low:9.724.6%
Month High:10.866.8%
Month Low:9.3310.2%
Year High:11.2210.3%
Year Low:7.0743.8%

RECENT DIVIDENDS

Date Amount
09 May 2025$0.20
09 May 2024$0.30
10 May 2023$0.25
27 Apr 2022$0.23