EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605299: Shuhua Sports Co. Ltd.

28 Sep 2026
LAST:

12.30

CHANGE:
 0.32		OPEN:
12.45		HIGH:
12.61		ASK:
0.00		VOLUME:
10.33M
CHG(%):
2.54		PREV:
12.62		LOW:
12.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2612.4512.6112.2512.3010.33M
24 Sep 2612.3412.7312.3212.629.61M
23 Sep 2612.5512.6012.3412.417.15M
22 Sep 2612.5512.7812.5312.628.16M
21 Sep 2612.5812.8612.4612.7211.36M
18 Sep 2612.1812.6012.1212.409.1M
17 Sep 2611.9612.2811.8512.219.36M
16 Sep 2611.6812.0711.5711.979.81M
15 Sep 2612.3012.3011.6811.7010.52M
14 Sep 2612.0312.2511.9612.059.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.89 
Forward P/E:27.78 
Price to Sales:4.08 
Price to Book:4.48 
Profit Margin:0.10 
Operating Margin:0.06 
Return on Assets:0.08 
Return on Equity:0.17 
Revenue:1.255B 
EBITDA:204.15M 

TECHNICAL INDICATORS

MA5:12.531.9%
MA10:12.300.0%
MA20:12.713.3%
MA50:12.400.8%
MA100:14.3716.9%
MA200:14.5017.9%
STO9:51.72
STO14:24.10
RSI14:37.66 
WPR14:-67.91
MTM14:-1.27
ROC14:-0.09 
ATR:0.48 
Week High:12.864.6%
Week Low:12.250.4%
Month High:14.4817.7%
Month Low:11.5717.9%
Year High:27.66124.9%
Year Low:8.8539.0%
Volatility:11.36 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.20
09 May 2024$0.30
10 May 2023$0.25
27 Apr 2022$0.23