EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605299: Shuhua Sports Co. Ltd.

18 May 2026
LAST:

22.72

CHANGE:
 1.64		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
14.65M
CHG(%):
6.95		PREV:
23.60		LOW:
22.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2625.0025.0022.7222.7214.65M
15 May 2623.2025.7223.0325.2444.04M
14 May 2624.2025.3523.2023.6031.7M
13 May 2625.0325.9823.6624.6238.9M
12 May 2625.5025.6523.7724.9831.04M
11 May 2626.6527.0024.9325.0543.87M
08 May 2626.1127.6625.3827.1350.63M
07 May 2625.8827.4025.2326.1653.52M
06 May 2625.9926.9625.1126.0165.41M
30 Apr 2624.1625.9824.1625.9823.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.58 
Forward P/E:38.35 
Price to Sales:3.20 
Price to Book:3.96 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:1.521B 
EBITDA:109.6M 

TECHNICAL INDICATORS

MA5:24.708.7%
MA10:25.2411.1%
MA20:22.800.3%
MA50:18.9220.1%
MA100:15.5146.5%
MA200:12.5581.0%
STO9:40.39
STO14:69.13
RSI14:66.69 
WPR14:-25.86
MTM14:5.42
ROC14:0.27 
ATR:2.07 
Week High:27.6621.7%
Week Low:23.031.4%
Month High:27.6621.7%
Month Low:17.6181.0%
Year High:27.6621.7%
Year Low:8.18177.8%
Volatility:53.60 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.20
09 May 2024$0.30
10 May 2023$0.25
27 Apr 2022$0.23