EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605299: Shuhua Sports Co. Ltd.

03 Feb 2026
LAST:

11.56

CHANGE:
 0.31		OPEN:
11.30		HIGH:
11.56		ASK:
0.00		VOLUME:
11.1M
CHG(%):
2.76		PREV:
11.25		LOW:
11.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2611.3011.5611.2411.5611.1M
02 Feb 2611.1711.7311.1711.2513.04M
30 Jan 2611.1111.4511.1111.2715.96M
29 Jan 2610.9111.6910.8511.2023.61M
28 Jan 2611.2111.4610.9910.9915.35M
27 Jan 2611.2011.6310.9211.2023.04M
26 Jan 2612.4712.4711.5711.5718.24M
23 Jan 2612.8813.0212.6912.8526.97M
22 Jan 2613.1513.3512.8113.0347.69M
21 Jan 2612.1013.0411.7513.0425.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.58 
Forward P/E:38.35 
Price to Sales:3.20 
Price to Book:3.96 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:1.521B 
EBITDA:109.6M 

TECHNICAL INDICATORS

MA5:11.252.7%
MA10:11.802.0%
MA20:11.832.4%
MA50:11.812.2%
MA100:10.688.2%
MA200:9.8817.0%
STO9:24.15
STO14:24.15
RSI14:42.53
WPR14:-72.20
MTM14:-0.58
ROC14:-0.05 
ATR:0.60 
Week High:11.731.5%
Week Low:10.856.5%
Month High:13.3515.5%
Month Low:10.8517.0%
Year High:17.2549.2%
Year Low:7.0763.5%

RECENT DIVIDENDS

Date Amount
09 May 2025$0.20
09 May 2024$0.30
10 May 2023$0.25
27 Apr 2022$0.23