SHG, 605300 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 13.72	CHANGE: 0.03	OPEN: 13.64	HIGH: 13.72	ASK: 0.00	VOLUME: 2.38M
LAST: 13.72	CHG(%): 0.22	PREV: 13.69	LOW: 13.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	13.64	13.72	13.62	13.72	2.38M
14 Aug 25	13.98	13.98	13.67	13.69	3.37M
13 Aug 25	14.05	14.06	13.90	13.98	2.06M
12 Aug 25	13.98	14.01	13.90	14.00	1.97M
11 Aug 25	13.93	14.01	13.86	13.99	2.94M
08 Aug 25	13.82	14.10	13.78	13.90	2.52M
04 Aug 25	13.60	13.79	13.53	13.74	1.34M
01 Aug 25	13.60	13.77	13.60	13.69	1.56M
31 Jul 25	13.84	13.84	13.58	13.61	2.97M
30 Jul 25	13.77	13.95	13.72	13.85	2.75M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.72