EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605303: Hangzhou Landscaping Incorporated

01 Dec 2025
LAST:

23.81

CHANGE:
 0.65		OPEN:
23.41		HIGH:
24.13		ASK:
0.00		VOLUME:
10.18M
CHG(%):
2.81		PREV:
23.16		LOW:
22.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2523.4124.1322.7023.8110.18M
28 Nov 2521.0523.1620.9323.1610.09M
27 Nov 2520.9122.3620.8321.056.83M
26 Nov 2521.8521.8520.8020.905.4M
25 Nov 2521.3122.3520.8221.577.4M
24 Nov 2522.1022.1020.7020.826.59M
21 Nov 2522.9223.7421.5021.507.45M
20 Nov 2524.1924.2022.9223.387.34M
19 Nov 2524.7924.9223.8023.808.39M
18 Nov 2525.3225.8023.6024.4916.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.98 
Price to Sales:5.74 
Price to Book:3.53 
Profit Margin:-0.42 
Operating Margin:0.12 
Return on Assets:-0.05 
Return on Equity:-0.23 
Revenue:558.89M 

TECHNICAL INDICATORS

MA5:22.107.7%
MA10:22.456.1%
MA20:21.759.5%
MA50:19.5621.7%
MA100:17.1538.9%
MA200:13.5176.2%
STO9:72.93
STO14:60.04
RSI14:63.37 
WPR14:-25.81
MTM14:1.57
ROC14:0.07 
ATR:1.66 
Week High:24.131.3%
Week Low:20.7015.0%
Month High:25.808.4%
Month Low:18.9976.2%
Year High:25.858.6%
Year Low:6.76252.2%

RECENT DIVIDENDS

Date Amount
01 Jun 2022$0.20