SHG, 605305 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 40.75	CHANGE: 2.61	OPEN: 38.47	HIGH: 41.26	ASK: 0.00	VOLUME: 13.25M
LAST: 40.75	CHG(%): 6.84	PREV: 38.14	LOW: 38.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	38.47	41.26	38.14	40.75	13.25M
14 Aug 25	39.10	39.17	37.97	38.14	7.28M
13 Aug 25	39.18	39.39	38.30	38.91	8.1M
12 Aug 25	38.60	39.22	38.20	39.13	6.83M
11 Aug 25	39.14	39.85	38.40	38.54	9.75M
08 Aug 25	36.95	38.95	36.85	38.81	10.55M
04 Aug 25	38.27	39.69	37.61	37.98	15.68M
01 Aug 25	35.70	38.78	35.70	38.00	16.51M
31 Jul 25	36.51	36.99	35.50	35.75	8.93M
30 Jul 25	36.53	36.88	36.11	36.42	7.39M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.75