EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605305: Ficont Industry (Beijing) Co. Ltd.

29 Jan 2026
LAST:

44.01

CHANGE:
 1.13		OPEN:
45.10		HIGH:
45.56		ASK:
0.00		VOLUME:
6.03M
CHG(%):
2.50		PREV:
45.14		LOW:
43.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2645.1045.5643.9244.016.03M
28 Jan 2646.2046.2744.3845.148.36M
27 Jan 2646.7547.2045.5246.127.89M
26 Jan 2649.7549.7546.7046.778.99M
23 Jan 2647.8349.7747.8349.716.92M
22 Jan 2648.7549.2347.4047.594.72M
21 Jan 2647.4249.1547.1148.744.57M
20 Jan 2648.9049.1747.4847.685.61M
19 Jan 2647.5549.6047.5048.777.07M
16 Jan 2647.8848.3646.7047.988.05M

PROFILE

Name:Ficont Industry (Beijing) Co. Ltd.
About:Ficont Industry (Beijing) Co., Ltd. provides wind energy, construction, and safety protection equipment in China and internationally. The company offers service lifts, climb auto systems, climb assists, cranes, ladders, and other suspension platforms. It also offers ladder hoist, trailer lift, tower climber, industrial elevator, transport platform, construction hoist, retractable discharge platform, mast climbing work platform, and electric rope hoist. In addition, the company provides evacuation and rescue device, vertical and horizontal fall protection system, self-retracting lifeline, and body harness. Further, it offers online training and provides retrofit solutions. The company was founded in 2005 and is headquartered in Beijing, China.
Address:No. 11 Tongji South Road, Beijing, China, 100176
Website:https://www.3sindustry.com
ISIN:CNE1000052C7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.67 
Price to Sales:5.29 
Price to Book:3.19 
Profit Margin:0.30 
Operating Margin:0.40 
Return on Assets:0.09 
Return on Equity:0.19 
DivYield:0.01 
Div/Share:0.45 
Revenue:1.717B 
EBITDA:480.38M 
Shares:212.52M 
Market Cap:9.353B 

TECHNICAL INDICATORS

MA5:46.355.3%
MA10:47.257.4%
MA20:45.814.1%
MA50:43.291.7%
MA100:42.024.7%
MA200:35.9122.6%
RSI14:48.10
WPR14:-100.00 
MTM14:-0.78
ROC14:-0.02 
ATR:1.89 
Week High:49.7713.1%
Week Low:43.920.2%
Month High:49.7713.1%
Month Low:41.6422.6%
Year High:49.7713.1%
Year Low:20.80111.6%
Volatility:4.58 

RECENT SPLITS

Date Ratio
29 May 20241.4-1
24 May 20221-1

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.37
29 May 2025$0.45
29 May 2024$0.20
27 Sep 2023$0.07
06 Jun 2023$0.16
24 May 2022$0.32