EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605318: Fsilon Furnishing and Construction Materials Corp

12 Nov 2026
LAST:

76.60

CHANGE:
 1.13		OPEN:
78.00		HIGH:
81.50		ASK:
0.00		VOLUME:
2.26M
CHG(%):
1.45		PREV:
77.73		LOW:
76.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2678.0081.5076.4576.602.26M
11 Nov 2676.0778.1875.3077.731.49M
10 Nov 2674.3976.9473.6076.071.65M
09 Nov 2672.4474.6072.3973.781.27M
06 Nov 2671.0273.4070.5072.271.3M
05 Nov 2673.3975.1570.2373.702.66M
04 Nov 2669.4773.9867.8073.393.3M
03 Nov 2664.6872.0964.6869.494.49M
02 Nov 2664.6066.5862.0065.541.57M
30 Oct 2667.2068.9464.0664.591.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:169.56 
Price to Sales:16.43 
Price to Book:11.24 
Profit Margin:-0.05 
Operating Margin:-0.08 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:494.22M 
EBITDA:27.15M 

TECHNICAL INDICATORS

MA5:75.291.7%
MA10:72.325.9%
MA20:71.477.2%
MA50:73.773.8%
MA100:81.686.6%
MA200:82.447.6%
STO9:69.30
STO14:71.02
RSI14:59.99
WPR14:-8.60 
MTM14:5.12
ROC14:0.07 
ATR:4.09 
Week High:81.506.4%
Week Low:70.239.1%
Month High:81.506.4%
Month Low:62.007.6%
Year High:143.9087.9%
Year Low:49.8153.8%
Volatility:12.46 

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.30
13 Aug 2024$0.30
27 Jun 2023$0.30
29 Jun 2022$0.30