EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605318: Fsilon Furnishing and Construction Materials Corp

01 Dec 2025
LAST:

52.18

CHANGE:
 0.17		OPEN:
52.71		HIGH:
53.00		ASK:
0.00		VOLUME:
1.27M
CHG(%):
0.32		PREV:
52.35		LOW:
51.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2552.7153.0051.9252.181.27M
28 Nov 2553.4753.4751.0952.351.82M
27 Nov 2552.1454.1651.7152.991.85M
26 Nov 2554.1554.2452.1552.612.39M
25 Nov 2553.2155.5052.5054.092.87M
24 Nov 2551.7354.2751.6052.492.6M
21 Nov 2553.7053.7051.5251.752.55M
20 Nov 2553.8355.4953.2053.701.94M
19 Nov 2556.6456.6453.5953.932.74M
18 Nov 2556.0057.8855.5556.322.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:169.56 
Price to Sales:14.35 
Price to Book:12.51 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:580.13M 
EBITDA:2.11M 

TECHNICAL INDICATORS

MA5:52.841.3%
MA10:53.242.0%
MA20:57.309.8%
MA50:53.232.0%
MA100:41.3226.3%
MA200:33.9453.7%
STO9:8.79 
STO14:4.22 
RSI14:27.23 
WPR14:-95.22 
MTM14:-8.57
ROC14:-0.14 
ATR:2.51 
Week High:55.506.4%
Week Low:51.092.1%
Month High:67.0028.4%
Month Low:51.0953.7%
Year High:74.7343.2%
Year Low:18.31185.0%
Volatility:35.70 

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.30
13 Aug 2024$0.30
27 Jun 2023$0.30
29 Jun 2022$0.30