EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605318: Fsilon Furnishing and Construction Materials Corp

30 Jan 2026
LAST:

62.31

CHANGE:
 0.53		OPEN:
62.15		HIGH:
63.49		ASK:
0.00		VOLUME:
1.43M
CHG(%):
0.84		PREV:
62.84		LOW:
61.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2662.1563.4961.2062.311.43M
29 Jan 2666.0666.7062.5862.842.38M
28 Jan 2665.0066.8964.7065.872.17M
27 Jan 2664.7065.8863.5365.401.9M
26 Jan 2668.6868.7964.0064.703.63M
23 Jan 2666.6467.7065.5567.423.04M
22 Jan 2665.5467.5064.5065.992.71M
21 Jan 2665.2166.5863.3066.002.8M
20 Jan 2666.2266.5062.5065.534.59M
19 Jan 2660.7066.4760.5066.477.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:169.56 
Price to Sales:14.09 
Price to Book:12.64 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:580.13M 
EBITDA:2.11M 

TECHNICAL INDICATORS

MA5:64.223.1%
MA10:65.254.7%
MA20:63.311.6%
MA50:59.784.2%
MA100:54.8713.6%
MA200:41.7749.2%
STO14:35.91
RSI14:54.20
WPR14:-58.47
MTM14:2.97
ROC14:0.05 
ATR:3.00 
Week High:68.7910.4%
Week Low:61.201.8%
Month High:71.0414.0%
Month Low:58.1849.2%
Year High:74.7319.9%
Year Low:19.95212.3%
Volatility:48.29 

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.30
13 Aug 2024$0.30
27 Jun 2023$0.30
29 Jun 2022$0.30