EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605318: Fsilon Furnishing and Construction Materials Corp

16 Jul 2026
LAST:

84.77

CHANGE:
 2.48		OPEN:
88.09		HIGH:
89.67		ASK:
0.00		VOLUME:
2.55M
CHG(%):
2.84		PREV:
87.25		LOW:
84.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2688.0989.6784.0084.772.55M
15 Jul 2688.8989.2385.9387.251.48M
14 Jul 2684.7087.8081.8787.151.83M
13 Jul 2690.6490.8283.0483.912.84M
10 Jul 2691.1093.3089.4090.781.71M
09 Jul 2690.1092.1985.5091.712.12M
08 Jul 2694.4195.9789.0189.781.84M
07 Jul 2698.1198.9691.2794.732.11M
06 Jul 26104.04105.1596.6797.521.97M
03 Jul 26109.91109.91103.62104.002.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:169.56 
Price to Sales:22.26 
Price to Book:18.03 
Profit Margin:0.00 
Operating Margin:-0.04 
Return on Assets:0.00 
Revenue:518.09M 
EBITDA:27.15M 

TECHNICAL INDICATORS

MA5:86.772.4%
MA10:91.167.5%
MA20:106.7525.9%
MA50:104.1922.9%
MA100:92.599.2%
MA200:74.0514.5%
STO9:4.05 
STO14:1.81 
RSI14:9.68 
WPR14:-97.93 
MTM14:-40.63
ROC14:-0.32 
ATR:7.24 
Week High:93.3010.1%
Week Low:81.873.5%
Month High:143.9069.8%
Month Low:81.8714.5%
Year High:143.9069.8%
Year Low:25.36234.3%
Volatility:8.78 

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.30
13 Aug 2024$0.30
27 Jun 2023$0.30
29 Jun 2022$0.30