EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605319: Wuxi Zhenhua Auto Parts Co. Ltd.

01 Dec 2025
LAST:

20.70

CHANGE:
 0.30		OPEN:
20.66		HIGH:
20.90		ASK:
0.00		VOLUME:
3.23M
CHG(%):
1.47		PREV:
20.40		LOW:
20.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2520.6620.9020.4120.703.23M
28 Nov 2520.5020.5320.1520.403.11M
27 Nov 2520.4020.7820.4020.552.1M
26 Nov 2520.4820.7120.3220.482.73M
25 Nov 2520.4520.5520.2320.422.68M
24 Nov 2520.2020.5019.9520.354.24M
21 Nov 2520.4620.6619.8419.944.09M
20 Nov 2521.0821.2220.3720.664.09M
19 Nov 2521.4621.5421.0521.072.84M
18 Nov 2522.0022.0021.4321.463.13M

PROFILE

Name:Wuxi Zhenhua Auto Parts Co. Ltd.
About:Wuxi Zhenhua Auto Parts Co.,Ltd. manufactures and sells auto parts in China. The company develops, produces, and sells automotive stamping and welding parts, as well as provides sub-assembly and assembly processing services and molds. It also provides molds and provides precision electroplating processing products. Wuxi Zhenhua Auto Parts Co.,Ltd. was founded in 1986 and is based in Wuxi, China.
Industry:Auto Parts
Address:No. 188, Luou East Road, Wuxi, China, 214161
Website:https://www.wxzhenhua.com.cn
ISIN:CNE1000051L0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.43 
Price to Sales:2.77 
Price to Book:3.00 
Profit Margin:0.16 
Operating Margin:0.24 
Return on Assets:0.07 
Return on Equity:0.18 
DivYield:0.02 
Div/Share:0.59 
Revenue:2.797B 
EBITDA:583.27M 
Shares:250.06M 
Market Cap:5.176B 

TECHNICAL INDICATORS

MA5:20.510.9%
MA10:20.600.5%
MA20:21.272.8%
MA50:25.3922.7%
MA100:29.0640.4%
MA200:30.2646.2%
STO9:47.50
STO14:31.28
RSI14:36.87 
WPR14:-63.29
MTM14:-0.83
ROC14:-0.04 
ATR:0.55 
Week High:20.901.0%
Week Low:19.953.8%
Month High:22.749.9%
Month Low:19.8446.2%
Year High:40.6596.4%
Year Low:19.844.3%
Volatility:1.76 

RECENT SPLITS

Date Ratio
30 Sep 20251.4-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.20
03 Jun 2025$0.20
06 Nov 2024$0.10
19 Jun 2024$0.19
08 Nov 2023$0.05