EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605319: Wuxi Zhenhua Auto Parts Co. Ltd.

12 Nov 2026
LAST:

19.84

CHANGE:
 1.45		OPEN:
21.24		HIGH:
21.28		ASK:
0.00		VOLUME:
7.96M
CHG(%):
6.81		PREV:
21.29		LOW:
19.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2621.2421.2819.7819.847.96M
11 Nov 2621.3121.4021.0521.292.43M
10 Nov 2621.7521.8021.1321.302.65M
09 Nov 2622.1822.3521.3521.585.28M
06 Nov 2620.6421.9320.3121.886.54M
05 Nov 2620.8521.2120.7020.962.92M
04 Nov 2620.5620.9420.3020.903.53M
03 Nov 2620.3321.1920.2120.493.77M
02 Nov 2620.0020.5519.9120.322.68M
30 Oct 2620.0120.7619.8020.063.47M

PROFILE

Name:Wuxi Zhenhua Auto Parts Co. Ltd.
About:Wuxi Zhenhua Auto Parts Co.,Ltd. manufactures and sells auto parts in China. The company develops, produces, and sells automotive stamping and welding parts, as well as provides sub-assembly and assembly processing services and molds. It also provides molds and provides precision electroplating processing products. Wuxi Zhenhua Auto Parts Co.,Ltd. was founded in 1986 and is based in Wuxi, China.
Industry:Auto Parts
Address:No. 188, Luou East Road, Wuxi, China, 214161
Website:https://www.wxzhenhua.com.cn
ISIN:CNE1000051L0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.86 
Forward P/E:9.83 
Price to Sales:2.22 
Price to Book:2.34 
Profit Margin:0.15 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:0.17 
DivYield:0.02 
Div/Share:0.59 
Revenue:3.168B 
EBITDA:670.92M 
Shares:250.06M 
Market Cap:4.961B 

TECHNICAL INDICATORS

MA5:21.186.7%
MA10:20.865.2%
MA20:20.664.1%
MA50:22.6214.0%
MA100:23.0316.1%
MA200:24.1521.7%
RSI14:47.59
WPR14:-100.00 
MTM14:-0.62
ROC14:-0.03 
ATR:0.92 
Week High:22.3512.7%
Week Low:19.780.3%
Month High:22.3512.7%
Month Low:19.1021.7%
Year High:30.3052.7%
Year Low:19.103.9%

RECENT SPLITS

Date Ratio
30 Sep 20251.4-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.20
03 Jun 2025$0.20
06 Nov 2024$0.10
19 Jun 2024$0.19
08 Nov 2023$0.05