EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605333: Kunshan Huguang Auto Harness Co Ltd

01 Dec 2025
LAST:

31.30

CHANGE:
 2.00		OPEN:
29.55		HIGH:
31.31		ASK:
0.00		VOLUME:
9.23M
CHG(%):
6.83		PREV:
29.30		LOW:
29.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2529.5531.3129.3531.309.23M
28 Nov 2528.7029.5028.4229.303.55M
27 Nov 2528.2528.8028.2528.552.03M
26 Nov 2528.8529.0028.3028.382.64M
25 Nov 2528.8829.0928.6728.801.76M
24 Nov 2528.7228.8328.2728.651.85M
21 Nov 2529.2929.2928.4828.502.49M
20 Nov 2529.2229.3928.8229.292.54M
19 Nov 2529.1129.4629.0129.061.88M
18 Nov 2529.9929.9929.1829.312.5M

PROFILE

Name:Kunshan Huguang Auto Harness Co Ltd
About:Kunshan Huguang Auto Harness Co.,Ltd. engages in the research and development, production, and sales of automotive high and low voltage wiring harness assembly products in China and internationally. The company provides engine, KSK, door, HV, front cabin, instrument, cable, and ABS wire harness products. The company was founded in 1997 and is headquartered in Kunshan, China.
Industry:Auto Parts
Address:No. 388 Huguang Road, Kunshan, China, 215326
Website:https://www.kshg.com
ISIN:CNE1000043X2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.30 
Forward P/E:15.62 
PEG Ratio:15.62 
Price to Sales:1.72 
Price to Book:4.14 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.24 
DivYield:0.01 
Div/Share:0.23 
Revenue:8.22B 
EBITDA:966.88M 
Shares:436.78M 
Market Cap:13.671B 

TECHNICAL INDICATORS

MA5:29.277.0%
MA10:29.117.5%
MA20:29.675.5%
MA50:33.005.4%
MA100:32.463.7%
MA200:31.841.7%
STO9:99.66 
STO14:99.66 
RSI14:56.57
MTM14:1.20
ROC14:0.04 
ATR:0.77 
Week High:31.310.0%
Week Low:28.2510.8%
Month High:32.102.6%
Month Low:28.251.7%
Year High:40.3528.9%
Year Low:24.9325.6%

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.23
26 Jun 2024$0.05