EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605333: Kunshan Huguang Auto Harness Co Ltd

19 May 2026
LAST:

23.43

CHANGE:
 0.13		OPEN:
23.40		HIGH:
23.78		ASK:
0.00		VOLUME:
1.81M
CHG(%):
0.56		PREV:
23.30		LOW:
23.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2623.4023.7823.2023.431.81M
18 May 2623.7523.8922.9223.303.87M
15 May 2623.1224.4722.9423.744.05M
14 May 2623.9523.9523.1023.103.25M
13 May 2623.9023.9123.6123.861.8M
12 May 2624.0124.4423.6823.812.08M
11 May 2624.4824.6324.2124.272.68M
08 May 2624.2824.8824.0824.633.25M
07 May 2623.4824.4723.3124.243.53M
06 May 2622.9623.9522.9623.443.43M

PROFILE

Name:Kunshan Huguang Auto Harness Co Ltd
About:Kunshan Huguang Auto Harness Co.,Ltd. engages in the research and development, production, and sales of automotive high and low voltage wiring harness assembly products in China and internationally. The company provides engine, KSK, door, HV, front cabin, instrument, cable, and ABS wire harness products. The company was founded in 1997 and is headquartered in Kunshan, China.
Industry:Auto Parts
Address:No. 388 Huguang Road, Kunshan, China, 215326
Website:https://www.kshg.com
ISIN:CNE1000043X2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.85 
Forward P/E:15.27 
PEG Ratio:15.27 
Price to Sales:1.68 
Price to Book:4.05 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.24 
DivYield:0.01 
Div/Share:0.23 
Revenue:8.22B 
EBITDA:966.88M 
Shares:436.78M 
Market Cap:10.234B 

TECHNICAL INDICATORS

MA5:23.490.2%
MA10:23.781.5%
MA20:24.273.6%
MA50:25.539.0%
MA100:27.8418.8%
MA200:30.2329.0%
STO9:18.54 
STO14:31.92
RSI14:46.63
WPR14:-63.83
MTM14:-0.32
ROC14:-0.01 
ATR:0.79 
Week High:24.474.4%
Week Low:22.922.2%
Month High:26.7714.3%
Month Low:22.5129.0%
Year High:39.8870.2%
Year Low:22.514.1%

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.23
26 Jun 2024$0.05