EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605333: Kunshan Huguang Auto Harness Co Ltd

12 Mar 2026
LAST:

27.00

CHANGE:
 0.18		OPEN:
27.22		HIGH:
27.22		ASK:
0.00		VOLUME:
1.56M
CHG(%):
0.66		PREV:
27.18		LOW:
26.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2627.2227.2226.7827.001.56M
11 Mar 2627.2827.3527.1227.181.51M
10 Mar 2626.9527.2526.9127.231.85M
09 Mar 2627.0227.0226.2926.672.1M
06 Mar 2626.7927.3426.6127.211.5M
05 Mar 2627.0327.1126.6826.822.0M
04 Mar 2626.8527.1026.5726.672.36M
03 Mar 2627.7528.0926.8026.934.04M
02 Mar 2629.0029.1727.6827.736.99M
27 Feb 2629.5529.6029.2429.313.69M

PROFILE

Name:Kunshan Huguang Auto Harness Co Ltd
About:Kunshan Huguang Auto Harness Co.,Ltd. engages in the research and development, production, and sales of automotive high and low voltage wiring harness assembly products in China and internationally. The company provides engine, KSK, door, HV, front cabin, instrument, cable, and ABS wire harness products. The company was founded in 1997 and is headquartered in Kunshan, China.
Industry:Auto Parts
Address:No. 388 Huguang Road, Kunshan, China, 215326
Website:https://www.kshg.com
ISIN:CNE1000043X2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.85 
Forward P/E:15.27 
PEG Ratio:15.27 
Price to Sales:1.68 
Price to Book:4.05 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.24 
DivYield:0.01 
Div/Share:0.23 
Revenue:8.22B 
EBITDA:966.88M 
Shares:436.78M 
Market Cap:11.793B 

TECHNICAL INDICATORS

MA5:27.060.2%
MA10:27.281.0%
MA20:28.324.9%
MA50:29.659.8%
MA100:30.3312.3%
MA200:30.8014.1%
STO9:13.20 
STO14:9.68 
RSI14:29.90 
WPR14:-89.56 
MTM14:-2.22
ROC14:-0.08 
ATR:0.66 
Week High:27.351.3%
Week Low:26.292.7%
Month High:30.0811.4%
Month Low:26.2914.1%
Year High:39.8847.7%
Year Low:24.938.3%
Volatility:1.83 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.23
26 Jun 2024$0.05