EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605336: Zhejiang Sanfer Electric Co. Ltd

20 Mar 2026
LAST:

15.05

CHANGE:
 0.32		OPEN:
15.49		HIGH:
15.74		ASK:
0.00		VOLUME:
5.66M
CHG(%):
2.20		PREV:
14.52		LOW:
14.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2615.4915.7414.9915.055.66M
12 Mar 2614.5014.5214.0514.202.24M
11 Mar 2614.5814.6814.4014.522.33M
10 Mar 2614.2714.5914.2314.522.38M
09 Mar 2614.1014.3913.7614.273.87M
06 Mar 2613.4014.3413.4014.304.82M
05 Mar 2613.2613.7013.2613.401.96M
04 Mar 2613.1613.4913.1013.222.96M
03 Mar 2613.6713.9613.3513.453.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:144.73 
Forward P/E:28.78 
Price to Sales:9.54 
Price to Book:1.56 
Profit Margin:0.06 
Operating Margin:-0.11 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:306.07M 
EBITDA:74.74M 

TECHNICAL INDICATORS

MA5:14.364.8%
MA10:14.007.5%
MA20:14.424.4%
MA50:15.573.4%
MA100:15.563.4%
MA200:16.6610.7%
STO9:67.12
STO14:52.13
RSI14:49.39
WPR14:-40.61
MTM14:0.02
ROC14:0.00 
ATR:0.53 
Week High:14.682.5%
Week Low:13.2613.5%
Month High:15.100.3%
Month Low:13.1010.7%
Year High:22.3348.4%
Year Low:13.1014.9%

RECENT SPLITS

Date Ratio
08 Jul 20221-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.33
16 Jul 2024$0.62
04 Aug 2023$0.70
08 Jul 2022$1.39