EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605336: Zhejiang Sanfer Electric Co. Ltd

12 Nov 2026
LAST:

9.410

CHANGE:
 0.08		OPEN:
9.440		HIGH:
9.670		ASK:
0.000		VOLUME:
653.2K
CHG(%):
0.84		PREV:
9.490		LOW:
9.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 269.4409.6709.4109.410653.2K
11 Nov 269.5409.5709.4009.490702.5K
10 Nov 269.6509.7809.5209.540855.2K
09 Nov 269.6409.8009.6009.670383.0K
06 Nov 269.6009.7709.5509.630333.5K
05 Nov 269.5809.7409.5109.720397.7K
04 Nov 269.3509.5509.3009.540487.8K
03 Nov 269.3409.7609.3309.520471.1K
02 Nov 269.4109.5709.1409.530464.5K
30 Oct 269.6509.8109.4009.520871.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:139.36 
Forward P/E:17.63 
PEG Ratio:0.46 
Price to Sales:13.31 
Price to Book:0.73 
Profit Margin:-0.59 
Operating Margin:-0.36 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:131.22M 
EBITDA:87.79M 

TECHNICAL INDICATORS

MA5:9.551.5%
MA10:9.561.6%
MA20:10.006.3%
MA50:10.9416.2%
MA100:11.1718.7%
MA200:13.5644.1%
RSI14:15.43 
WPR14:-100.00 
MTM14:-1.07
ROC14:-0.10 
ATR:0.31 
Week High:9.804.1%
Week Low:9.400.1%
Month High:11.9727.2%
Month Low:9.1444.1%
Year High:19.30105.1%
Year Low:8.629.2%
Volatility:2.28 

RECENT SPLITS

Date Ratio
08 Jul 20221-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.33
16 Jul 2024$0.62
04 Aug 2023$0.70
08 Jul 2022$1.39