EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605336: Zhejiang Sanfer Electric Co. Ltd

23 Sep 2026
LAST:

11.63

CHANGE:
 0.12		OPEN:
11.62		HIGH:
11.90		ASK:
0.00		VOLUME:
763.1K
CHG(%):
1.02		PREV:
11.75		LOW:
11.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2611.6211.9011.6011.63763.1K
22 Sep 2611.3511.8311.3211.751.51M
21 Sep 2611.2711.4611.2011.37908.8K
18 Sep 2611.4311.5511.2411.271.08M
17 Sep 2611.6811.7711.3311.361.06M
16 Sep 2611.7011.8211.4211.801.9M
15 Sep 2611.5112.0911.5011.812.16M
14 Sep 2611.2611.5711.1511.451.18M
11 Sep 2611.2011.3911.1311.20754.5K
10 Sep 2611.2511.5210.9111.401.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:139.36 
Forward P/E:19.78 
PEG Ratio:0.46 
Price to Sales:9.72 
Price to Book:1.08 
Profit Margin:-0.31 
Operating Margin:-0.53 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:201.31M 
EBITDA:87.79M 

TECHNICAL INDICATORS

MA5:11.481.3%
MA10:11.501.1%
MA20:11.590.3%
MA50:10.976.1%
MA100:13.1112.7%
MA200:14.2922.8%
STO9:48.31
STO14:46.24
RSI14:47.21
WPR14:-51.14
MTM14:-0.22
ROC14:-0.02 
ATR:0.43 
Week High:11.902.3%
Week Low:11.203.8%
Month High:12.376.4%
Month Low:10.6022.8%
Year High:19.3066.0%
Year Low:8.6234.9%
Volatility:14.11 

RECENT SPLITS

Date Ratio
08 Jul 20221-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.33
16 Jul 2024$0.62
04 Aug 2023$0.70
08 Jul 2022$1.39