EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605336: Zhejiang Sanfer Electric Co. Ltd

15 May 2026
LAST:

18.45

CHANGE:
 0.78		OPEN:
17.64		HIGH:
18.47		ASK:
0.00		VOLUME:
5.41M
CHG(%):
4.41		PREV:
17.67		LOW:
16.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2617.6418.4716.8818.455.41M
14 May 2618.5118.5717.6717.675.01M
13 May 2618.4018.8418.1018.603.83M
12 May 2618.4618.9518.3218.493.26M
11 May 2618.1719.0918.0018.735.12M
08 May 2617.2318.1817.0418.183.66M
07 May 2616.7917.4216.7917.312.99M
06 May 2616.5517.0816.4116.903.88M
30 Apr 2616.8217.5016.4516.684.92M
29 Apr 2617.0817.2016.5116.886.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:144.73 
Forward P/E:28.78 
Price to Sales:9.54 
Price to Book:1.56 
Profit Margin:0.06 
Operating Margin:-0.11 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:306.07M 
EBITDA:74.74M 

TECHNICAL INDICATORS

MA5:18.390.3%
MA10:17.793.7%
MA20:16.6510.8%
MA50:15.5019.1%
MA100:15.6218.1%
MA200:15.9116.0%
STO9:73.44
STO14:84.39 
RSI14:67.64 
WPR14:-7.49 
MTM14:3.46
ROC14:0.23 
ATR:0.95 
Week High:19.093.5%
Week Low:16.889.3%
Month High:19.093.5%
Month Low:13.9416.0%
Year High:22.1920.3%
Year Low:13.1040.8%
Volatility:38.47 

RECENT SPLITS

Date Ratio
08 Jul 20221-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.33
16 Jul 2024$0.62
04 Aug 2023$0.70
08 Jul 2022$1.39