EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605336: Zhejiang Sanfer Electric Co. Ltd

30 Jan 2026
LAST:

15.08

CHANGE:
 0.15		OPEN:
15.45		HIGH:
15.54		ASK:
0.00		VOLUME:
4.0M
CHG(%):
0.98		PREV:
15.23		LOW:
15.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2615.4515.5415.0015.084.0M
29 Jan 2615.2215.9815.0015.236.16M
28 Jan 2614.8815.6214.8815.019.53M
27 Jan 2615.1115.8014.5115.1617.53M
26 Jan 2615.8015.8015.8015.801.57M
23 Jan 2617.8117.8717.4017.552.68M
22 Jan 2617.9118.0817.6017.732.8M
21 Jan 2618.0518.6017.5417.895.57M
20 Jan 2618.4119.3018.1418.215.78M
19 Jan 2617.2318.6317.1018.315.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:144.73 
Forward P/E:28.78 
Price to Sales:9.54 
Price to Book:1.56 
Profit Margin:0.06 
Operating Margin:-0.11 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:306.07M 
EBITDA:74.74M 

TECHNICAL INDICATORS

MA5:15.261.2%
MA10:16.6010.1%
MA20:16.8011.4%
MA50:15.935.6%
MA100:15.724.2%
MA200:17.1313.6%
STO9:1.63 
STO14:1.63 
RSI14:32.78 
WPR14:-97.88 
MTM14:-2.60
ROC14:-0.15 
ATR:0.99 
Week High:17.8718.5%
Week Low:14.513.9%
Month High:19.3028.0%
Month Low:14.5113.6%
Year High:22.3348.1%
Year Low:12.4521.1%
Volatility:6.88 

RECENT SPLITS

Date Ratio
08 Jul 20221-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.33
16 Jul 2024$0.62
04 Aug 2023$0.70
08 Jul 2022$1.39