EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605337: Zhe Jiang Li Zi Yuan Food Co Ltd

08 Oct 2026
LAST:

9.140

CHANGE:
 0.15		OPEN:
9.150		HIGH:
9.200		ASK:
0.000		VOLUME:
4.01M
CHG(%):
1.61		PREV:
9.290		LOW:
9.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 269.1509.2009.0209.1404.01M
30 Sep 269.1109.3509.0709.2904.65M
29 Sep 269.0409.1208.9909.1001.87M
28 Sep 268.9909.1208.9909.0402.54M
24 Sep 269.0309.1208.9609.0101.79M
23 Sep 269.1309.1909.0309.0302.08M
22 Sep 269.0409.2109.0009.1302.98M
21 Sep 268.9609.1308.8609.0803.47M

PROFILE

Name:Zhe Jiang Li Zi Yuan Food Co Ltd
About:Zhe Jiang Li Zi Yuan Food Co.,Ltd. engages in the research, production, and sale of milk-containing beverages and other beverages in China. Its products include sweet milk, prepared milk-containing, fermented milk-containing, complex protein, milk-flavored, and others beverages. Zhe Jiang Li Zi Yuan Food Co.,Ltd. was founded in 1994 and is based in Jinhua, China.
Industry:Packaged Foods
Address:Liziyuan Science and Technology Building, No. 1016, Jinhua, China, 321000
Website:https://www.liziyuan.com
ISIN:CNE100005493

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.96 
Forward P/E:13.03 
PEG Ratio:-1.19 
Price to Sales:2.95 
Price to Book:2.17 
Profit Margin:0.14 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.04 
Div/Share:0.50 
Revenue:1.275B 
EBITDA:362.91M 
Shares:390.1M 
Market Cap:3.566B 

TECHNICAL INDICATORS

MA5:9.120.3%
MA10:9.051.0%
MA20:9.170.4%
MA50:9.332.1%
MA100:9.271.4%
MA200:10.5215.1%
STO9:53.33
STO14:60.00
RSI14:42.95
WPR14:-31.25
MTM14:0.11
ROC14:0.01 
ATR:0.22 
Week High:9.200.7%
Week Low:9.021.3%
Month High:9.817.3%
Month Low:8.7115.1%
Year High:14.9563.6%
Year Low:8.0313.8%
Volatility:3.43 

RECENT SPLITS

Date Ratio
31 May 20231-1
24 May 20221-1
27 May 20211-1

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.23
17 Oct 2025$0.24
16 Jun 2025$0.50
03 Jun 2024$0.50
31 May 2023$0.30
24 May 2022$0.35