EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605337: Zhe Jiang Li Zi Yuan Food Co Ltd

02 Dec 2025
LAST:

12.40

CHANGE:
 0.19		OPEN:
12.14		HIGH:
12.48		ASK:
0.00		VOLUME:
7.6M
CHG(%):
1.56		PREV:
12.21		LOW:
12.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2512.1412.4812.0812.407.6M
01 Dec 2512.0512.3312.0312.215.26M
28 Nov 2511.8812.1411.7712.095.15M
27 Nov 2512.0012.0511.8511.883.82M
26 Nov 2511.8812.0511.8511.954.47M
25 Nov 2511.8612.0011.8111.913.61M
24 Nov 2511.8612.0211.7211.844.19M
21 Nov 2512.3012.4111.8511.865.99M
20 Nov 2512.6012.6012.3012.334.64M
19 Nov 2512.7312.7912.5112.584.63M

PROFILE

Name:Zhe Jiang Li Zi Yuan Food Co Ltd
About:Zhe Jiang Li Zi Yuan Food Co.,Ltd. engages in the research, production, and sale of milk-containing beverages and other beverages in China. Its products include sweet milk, prepared milk-containing, fermented milk-containing, complex protein, milk-flavored, and others beverages. Zhe Jiang Li Zi Yuan Food Co.,Ltd. was founded in 1994 and is based in Jinhua, China.
Industry:Packaged Foods
Address:Liziyuan Science and Technology Building, No. 1016, Jinhua, China, 321000
Website:https://www.liziyuan.com
ISIN:CNE100005493

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.19 
Forward P/E:18.69 
PEG Ratio:18.69 
Price to Sales:3.69 
Price to Book:3.00 
Profit Margin:0.16 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.13 
DivYield:0.04 
Div/Share:0.50 
Revenue:1.325B 
EBITDA:288.57M 
Shares:390.1M 
Market Cap:4.837B 

TECHNICAL INDICATORS

MA5:12.112.4%
MA10:12.112.4%
MA20:12.490.7%
MA50:12.571.4%
MA100:12.893.9%
MA200:12.692.3%
STO9:73.68
STO14:38.10
RSI14:31.40 
WPR14:-58.52
MTM14:-0.79
ROC14:-0.06 
ATR:0.30 
Week High:12.480.6%
Week Low:11.775.4%
Month High:13.8311.5%
Month Low:11.722.3%
Year High:16.6734.4%
Year Low:10.1022.8%
Volatility:4.14 

RECENT SPLITS

Date Ratio
31 May 20231-1
24 May 20221-1
27 May 20211-1

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.24
16 Jun 2025$0.50
03 Jun 2024$0.50
31 May 2023$0.30
24 May 2022$0.35