EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605338: Zhongyin Babi Food Co. Ltd.

11 Nov 2026
LAST:

20.47

CHANGE:
 0.49		OPEN:
20.76		HIGH:
20.80		ASK:
0.00		VOLUME:
4.71M
CHG(%):
2.34		PREV:
20.96		LOW:
20.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2620.7620.8020.1820.474.71M
10 Nov 2620.3520.9620.3520.965.88M
09 Nov 2620.7821.1220.3720.586.68M
06 Nov 2620.7021.3420.5120.957.21M
05 Nov 2620.3420.9820.3320.849.11M
04 Nov 2620.4420.9020.1320.3510.11M
03 Nov 2620.7021.2420.3020.4414.43M
02 Nov 2620.8822.5719.8021.0720.47M
30 Oct 2619.0920.8818.7220.8815.48M
29 Oct 2617.6318.9817.6018.985.17M

PROFILE

Name:Zhongyin Babi Food Co. Ltd.
About:Zhongyin Babi Food Co., Ltd. engages in the research and development, production, and sale of Chinese pastry and frozen food. The company offers steamed buns, soups, and other single products, as well as rich filling products. It also provides soy milk, drinks, dumplings, and cakes. It serves various enterprises and institutions, convenience stores, chain restaurants, and other customers. The company was founded in 2010 and is based in Shanghai, China.
Industry:Packaged Foods
Address:No. 785, Rongjiang Road, Shanghai, China, 201611
Website:https://www.babifood.com
ISIN:CNE100005X98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.69 
Forward P/E:14.60 
PEG Ratio:14.60 
Price to Sales:2.70 
Price to Book:2.22 
Profit Margin:0.15 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.13 
DivYield:0.04 
Div/Share:0.80 
Revenue:1.853B 
EBITDA:380.69M 
Shares:239.57M 
Market Cap:4.904B 

TECHNICAL INDICATORS

MA5:20.761.4%
MA10:20.550.4%
MA20:19.435.4%
MA50:18.818.8%
MA100:18.818.8%
MA200:22.419.5%
STO9:5.41 
STO14:60.53
RSI14:65.23 
WPR14:-15.71 
MTM14:1.97
ROC14:0.11 
ATR:1.04 
Week High:21.344.3%
Week Low:20.131.7%
Month High:22.5710.3%
Month Low:17.219.5%
Year High:34.1066.6%
Year Low:16.4724.3%

RECENT DIVIDENDS

Date Amount
14 May 2025$0.80
16 May 2024$0.40
14 Jun 2023$0.32
30 Jun 2022$0.26