EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605338: Zhongyin Babi Food Co. Ltd.

17 Jul 2026
LAST:

18.97

CHANGE:
 0.60		OPEN:
19.44		HIGH:
19.74		ASK:
0.00		VOLUME:
2.19M
CHG(%):
3.07		PREV:
19.57		LOW:
18.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2619.4419.7418.8318.972.19M
16 Jul 2619.7220.0519.3919.572.07M
15 Jul 2619.2020.0419.0419.822.79M
14 Jul 2619.1419.4018.8119.242.52M
13 Jul 2618.6319.4918.3819.023.37M
10 Jul 2617.9019.0517.8518.823.24M
09 Jul 2618.0618.2417.4218.082.79M
08 Jul 2618.1018.3517.8318.241.29M
07 Jul 2618.4018.6018.0718.111.54M
06 Jul 2618.1018.7517.9218.642.33M

PROFILE

Name:Zhongyin Babi Food Co. Ltd.
About:Zhongyin Babi Food Co., Ltd. engages in the research and development, production, and sale of Chinese pastry and frozen food. The company offers steamed buns, soups, and other single products, as well as rich filling products. It also provides soy milk, drinks, dumplings, and cakes. It serves various enterprises and institutions, convenience stores, chain restaurants, and other customers. The company was founded in 2010 and is based in Shanghai, China.
Industry:Packaged Foods
Address:No. 785, Rongjiang Road, Shanghai, China, 201611
Website:https://www.babifood.com
ISIN:CNE100005X98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.92 
Forward P/E:11.89 
PEG Ratio:11.89 
Price to Sales:2.41 
Price to Book:1.89 
Profit Margin:0.15 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.12 
DivYield:0.04 
Div/Share:0.80 
Revenue:1.869B 
EBITDA:307.78M 
Shares:239.57M 
Market Cap:4.545B 

TECHNICAL INDICATORS

MA5:19.321.9%
MA10:18.850.6%
MA20:18.403.1%
MA50:20.005.4%
MA100:23.0521.5%
MA200:25.3433.6%
STO9:45.18
STO14:49.77
RSI14:63.18 
WPR14:-44.27
MTM14:1.07
ROC14:0.06 
ATR:0.77 
Week High:20.055.7%
Week Low:17.856.3%
Month High:20.055.7%
Month Low:16.4733.6%
Year High:34.1079.8%
Year Low:16.4715.2%
Volatility:4.11 

RECENT DIVIDENDS

Date Amount
14 May 2025$0.80
16 May 2024$0.40
14 Jun 2023$0.32
30 Jun 2022$0.26