EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605339: Namchow Food Group (Shanghai) Co. Ltd.

01 Dec 2025
LAST:

19.77

CHANGE:
 0.35		OPEN:
19.37		HIGH:
19.80		ASK:
0.00		VOLUME:
9.0M
CHG(%):
1.80		PREV:
19.42		LOW:
19.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2519.3719.8019.2119.779.0M
28 Nov 2519.0819.6818.8619.428.84M
27 Nov 2520.1320.1619.0719.0810.29M
26 Nov 2520.8820.9620.0020.2313.59M
25 Nov 2521.0921.6220.0221.4018.39M
24 Nov 2521.5023.0621.2821.6323.28M
21 Nov 2518.8020.9618.7820.968.15M
20 Nov 2522.2822.2818.9219.0517.55M
19 Nov 2519.0021.0219.0021.029.68M
18 Nov 2519.7420.1919.0019.118.6M

PROFILE

Name:Namchow Food Group (Shanghai) Co. Ltd.
About:Namchow Food Group (Shanghai) Co., Ltd. engages in the research, development, production, and sales of baking fats and oils related products. It provides baking application oils and fats, whipped cream, imported dairy products, pre-made baked goods, frozen dough, fillings, etc. The company was founded in 2010 and is based in Shanghai, China. Namchow Food Group (Shanghai) Co., Ltd. is a subsidiary of Namchow (Cayman Islands) Holding Corp.
Industry:Packaged Foods
Address:No. 1397, Yishan Road, Shanghai, China, 200233
Website:https://www.ncbakery.com
ISIN:CNE1000051Z0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.70 
Price to Sales:2.33 
Price to Book:1.69 
Profit Margin:0.03 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.17 
Revenue:3.123B 
EBITDA:140.84M 
Shares:424.29M 
Market Cap:8.388B 

TECHNICAL INDICATORS

MA5:19.981.1%
MA10:20.172.0%
MA20:18.914.6%
MA50:17.8710.6%
MA100:17.6312.1%
MA200:17.2414.7%
STO9:17.96 
STO14:41.04
RSI14:59.18
WPR14:-44.82
MTM14:2.29
ROC14:0.13 
ATR:1.50 
Week High:23.0616.6%
Week Low:18.864.8%
Month High:23.0616.6%
Month Low:16.8514.7%
Year High:23.0616.6%
Year Low:15.0231.6%

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.17
07 Jun 2024$0.11
04 Jul 2023$0.30
01 Aug 2022$0.33