EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605339: Namchow Food Group (Shanghai) Co. Ltd.

15 Jul 2026
LAST:

12.36

CHANGE:
 0.36		OPEN:
11.90		HIGH:
12.41		ASK:
0.00		VOLUME:
1.63M
CHG(%):
3.00		PREV:
12.00		LOW:
11.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2611.9012.4111.9012.361.63M
14 Jul 2611.7812.0111.6712.001.24M
13 Jul 2611.7611.9511.6511.811.34M
10 Jul 2611.7712.0411.6811.881.49M
09 Jul 2611.9112.0411.6811.801.12M
08 Jul 2612.4012.4011.7911.981.2M
07 Jul 2612.1312.1411.8111.881.12M
06 Jul 2612.3012.4712.0312.181.39M
03 Jul 2612.2512.4912.1612.301.49M
02 Jul 2612.3012.5312.1312.251.05M

PROFILE

Name:Namchow Food Group (Shanghai) Co. Ltd.
About:Namchow Food Group (Shanghai) Co., Ltd. engages in the research, development, production, and sales of baking fats and oils related products. It provides baking application oils and fats, whipped cream, imported dairy products, pre-made baked goods, frozen dough, fillings, etc. The company was founded in 2010 and is based in Shanghai, China. Namchow Food Group (Shanghai) Co., Ltd. is a subsidiary of Namchow (Cayman Islands) Holding Corp.
Industry:Packaged Foods
Address:No. 1397, Yishan Road, Shanghai, China, 200233
Website:https://www.ncbakery.com
ISIN:CNE1000051Z0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:297.00 
PEG Ratio:-3.47 
Price to Sales:1.66 
Price to Book:1.46 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.01 
Div/Share:0.17 
Revenue:3.042B 
EBITDA:186.25M 
Shares:424.29M 
Market Cap:5.244B 

TECHNICAL INDICATORS

MA5:11.973.3%
MA10:12.042.6%
MA20:12.270.8%
MA50:14.0113.4%
MA100:15.5025.4%
MA200:17.0938.3%
STO9:81.16 
STO14:56.57
RSI14:43.73
WPR14:-6.67 
MTM14:-0.04
ROC14:0.00 
ATR:0.43 
Week High:12.410.4%
Week Low:11.656.1%
Month High:14.3315.9%
Month Low:11.6538.3%
Year High:23.2688.2%
Year Low:11.656.1%
Volatility:29.01 

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.17
07 Jun 2024$0.11
04 Jul 2023$0.30
01 Aug 2022$0.33