EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605339: Namchow Food Group (Shanghai) Co. Ltd.

30 Jan 2026
LAST:

18.36

CHANGE:
 0.05		OPEN:
18.31		HIGH:
18.45		ASK:
0.00		VOLUME:
1.83M
CHG(%):
0.27		PREV:
18.31		LOW:
18.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2618.3118.4518.1018.361.83M
29 Jan 2618.0218.3718.0218.311.72M
28 Jan 2618.3218.5018.1118.151.89M
27 Jan 2618.7118.8518.1518.442.18M
26 Jan 2618.9418.9918.3518.772.12M
23 Jan 2618.6918.9918.6918.942.55M
22 Jan 2618.5818.7818.5018.682.53M
21 Jan 2619.6519.7218.3418.536.34M
20 Jan 2619.9920.0619.7319.872.7M
19 Jan 2619.5520.1719.4919.964.75M

PROFILE

Name:Namchow Food Group (Shanghai) Co. Ltd.
About:Namchow Food Group (Shanghai) Co., Ltd. engages in the research, development, production, and sales of baking fats and oils related products. It provides baking application oils and fats, whipped cream, imported dairy products, pre-made baked goods, frozen dough, fillings, etc. The company was founded in 2010 and is based in Shanghai, China. Namchow Food Group (Shanghai) Co., Ltd. is a subsidiary of Namchow (Cayman Islands) Holding Corp.
Industry:Packaged Foods
Address:No. 1397, Yishan Road, Shanghai, China, 200233
Website:https://www.ncbakery.com
ISIN:CNE1000051Z0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.50 
Price to Sales:2.84 
Price to Book:2.58 
Profit Margin:0.03 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.17 
Revenue:3.123B 
EBITDA:140.84M 
Shares:424.29M 
Market Cap:7.79B 

TECHNICAL INDICATORS

MA5:18.410.3%
MA10:18.802.4%
MA20:19.224.7%
MA50:19.958.7%
MA100:18.681.7%
MA200:17.862.8%
STO9:10.99 
STO14:10.40 
RSI14:31.17 
WPR14:-88.40 
MTM14:-1.14
ROC14:-0.06 
ATR:0.53 
Week High:18.993.4%
Week Low:18.021.9%
Month High:20.3510.8%
Month Low:18.022.8%
Year High:23.2626.7%
Year Low:15.0222.2%

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.17
07 Jun 2024$0.11
04 Jul 2023$0.30
01 Aug 2022$0.33