EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605358: Hangzhou Lion Electronics Co Ltd

30 Sep 2026
LAST:

45.36

CHANGE:
 0.77		OPEN:
46.48		HIGH:
46.77		ASK:
0.00		VOLUME:
27.82M
CHG(%):
1.67		PREV:
46.13		LOW:
44.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2646.4846.7744.8145.3627.82M
29 Sep 2645.4347.0945.0046.1334.26M
28 Sep 2647.6848.6045.5245.6753.92M
24 Sep 2648.0251.0848.0248.3473.27M
23 Sep 2647.2848.6546.2848.0343.13M
22 Sep 2647.3148.8646.3246.9045.95M
21 Sep 2646.6647.0045.9046.3132.49M
18 Sep 2646.2646.7245.1746.5047.11M
17 Sep 2645.6546.3144.8145.2760.5M
16 Sep 2640.7644.8740.5144.8749.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:441.00 
Forward P/E:33.37 
PEG Ratio:33.37 
Price to Sales:8.47 
Price to Book:3.17 
Profit Margin:0.02 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:4.019B 
EBITDA:1.221B 

TECHNICAL INDICATORS

MA5:46.713.0%
MA10:46.342.2%
MA20:43.843.5%
MA50:43.205.0%
MA100:52.0414.7%
MA200:44.950.9%
STO9:1.55 
STO14:45.94
RSI14:61.75 
WPR14:-38.01
MTM14:4.02
ROC14:0.10 
ATR:2.12 
Week High:51.0812.6%
Week Low:44.811.2%
Month High:51.0812.6%
Month Low:39.300.9%
Year High:83.2983.6%
Year Low:28.3260.2%

RECENT SPLITS

Date Ratio
29 Apr 20221-1

RECENT DIVIDENDS

Date Amount
31 May 2024$0.09
01 Jun 2023$0.42
29 Apr 2022$0.55