EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605358: Hangzhou Lion Electronics Co Ltd

15 May 2026
LAST:

51.61

CHANGE:
 0.06		OPEN:
52.66		HIGH:
54.48		ASK:
0.00		VOLUME:
55.92M
CHG(%):
0.12		PREV:
51.55		LOW:
50.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2652.6654.4850.0051.6155.92M
14 May 2652.6753.7551.1151.5546.26M
13 May 2650.0054.6650.0052.6657.24M
12 May 2650.1552.6048.8051.0358.63M
11 May 2651.4851.5248.5850.1477.56M
08 May 2645.4849.9845.3549.9861.34M
07 May 2643.3046.3242.2445.4446.0M
06 May 2642.2944.6941.5243.3247.9M
30 Apr 2639.0441.4739.0441.0635.0M
29 Apr 2638.9039.4838.0839.0218.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.76 
Forward P/E:179.00 
PEG Ratio:179.00 
Price to Sales:7.25 
Price to Book:3.45 
Profit Margin:-0.09 
Operating Margin:0.15 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:3.455B 
EBITDA:879.79M 

TECHNICAL INDICATORS

MA5:51.400.4%
MA10:47.588.5%
MA20:42.8620.4%
MA50:38.7633.2%
MA100:38.7533.2%
MA200:33.5653.8%
STO9:77.57
STO14:81.37 
RSI14:79.97 
WPR14:-7.31 
MTM14:13.30
ROC14:0.35 
ATR:3.04 
Week High:54.665.9%
Week Low:45.3513.8%
Month High:54.665.9%
Month Low:35.4153.8%
Year High:54.665.9%
Year Low:22.03134.3%
Volatility:12.37 

RECENT SPLITS

Date Ratio
29 Apr 20221-1

RECENT DIVIDENDS

Date Amount
31 May 2024$0.09
01 Jun 2023$0.42
29 Apr 2022$0.55