EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605358: Hangzhou Lion Electronics Co Ltd

30 Jan 2026
LAST:

42.59

CHANGE:
 0.73		OPEN:
42.50		HIGH:
43.85		ASK:
0.00		VOLUME:
34.25M
CHG(%):
1.69		PREV:
43.32		LOW:
41.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2642.5043.8541.4042.5934.25M
29 Jan 2644.4046.1243.2343.3241.65M
28 Jan 2645.7346.6044.3444.9951.16M
27 Jan 2642.1346.9641.6045.7664.77M
26 Jan 2644.2044.2042.0042.8139.69M
23 Jan 2641.8444.3341.2044.2061.68M
22 Jan 2643.2543.9941.4241.8440.98M
21 Jan 2642.6543.6442.1642.4033.2M
20 Jan 2642.7343.7241.6043.0835.09M
19 Jan 2643.5544.4942.8043.1843.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.76 
Forward P/E:179.00 
PEG Ratio:179.00 
Price to Sales:7.25 
Price to Book:3.45 
Profit Margin:-0.09 
Operating Margin:0.15 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:3.455B 
EBITDA:879.79M 

TECHNICAL INDICATORS

MA5:43.893.1%
MA10:43.421.9%
MA20:42.520.2%
MA50:36.7016.0%
MA100:33.9225.5%
MA200:28.9147.3%
STO9:14.65 
STO14:28.59
RSI14:48.07
WPR14:-64.43
MTM14:1.47
ROC14:0.04 
ATR:2.57 
Week High:46.9610.3%
Week Low:41.203.4%
Month High:46.9610.3%
Month Low:34.5647.3%
Year High:46.9610.3%
Year Low:19.50118.4%
Volatility:37.92 

RECENT SPLITS

Date Ratio
29 Apr 20221-1

RECENT DIVIDENDS

Date Amount
31 May 2024$0.09
01 Jun 2023$0.42
29 Apr 2022$0.55