EODData

SHG, 605365: Leedarson IoT Technology Inc

03 Feb 2026
LAST:

20.48

CHANGE:
 0.37
OPEN:
19.90
HIGH:
21.18
ASK:
0.00
VOLUME:
10.13M
CHG(%):
1.84
PREV:
20.11
LOW:
19.77
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2619.9021.1819.7720.4810.13M
30 Jan 2619.9820.2819.7420.117.07M
29 Jan 2620.3820.4519.9019.997.66M
28 Jan 2620.7020.9120.3120.568.24M
27 Jan 2621.4121.4220.5120.779.34M
26 Jan 2621.5021.9621.2421.5112.98M
23 Jan 2623.4123.9721.9021.9123.16M
22 Jan 2626.8827.3724.3124.3312.18M
21 Jan 2626.5827.0926.5126.905.47M
20 Jan 2626.6227.2426.2526.845.69M

PROFILE

Name:Leedarson IoT Technology Inc
About:Leedarson IoT Technology Inc. engages in the research and development, production, and sale of Internet of things (IoT) products, LED bulbs, fixtures, luminaires, light sources, and other products. The company provides sensors, controls, cameras, and smart appliances; smart lighting products; home security products, such as alarms, smoke alarms, water leakage alarms, video surveillance, and other products; energy management solutions; smart campus solutions, including air quality sensor, lighting products, smart curtain, scene control panel, wireless bridge and measurement connector, PIR sensor, temperature and humidity sensor, and air switch. It also offers smart kitchen appliances; hub/gateway, remote control, and range extender; and ZigBee, Bluetooth, Wi-Fi, Z-Wave, and combo modules. The company was formerly known as Xiamen Leedarson Lighting Group Co., Ltd. and changed its name to Leedarson IoT Technology Inc. in January 2020. The company was founded in 2000 and is based in Xiamen, China.
Address:LEEDARSON Building, Xiamen, China, 361010
Website:https://www.leedarson.com.cn
ISIN:CNE100004P57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:51.55 
Forward P/E:31.40 
PEG Ratio:31.40 
Price to Sales:2.01 
Price to Book:3.68 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.03 
Div/Share:0.42 
Revenue:6.813B 
EBITDA:490.01M 
Shares:502.01M 
Market Cap:10.281B 

TECHNICAL INDICATORS

MA5:20.380.5%
MA10:22.349.1%
MA20:24.0317.4%
MA50:22.6810.8%
MA100:19.912.9%
MA200:17.3218.3%
STO9:6.64 
STO14:6.64 
RSI14:31.37 
WPR14:-92.91 
MTM14:-3.87
ROC14:-0.16 
ATR:1.33 
Week High:21.424.6%
Week Low:19.743.7%
Month High:28.0537.0%
Month Low:19.7418.3%
Year High:28.9641.4%
Year Low:11.8672.7%
Volatility:14.44 

RECENT SPLITS

Date Ratio
04 Jan 2009100-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.42
05 Jul 2024$0.32
28 Jun 2023$0.30
29 Sep 2022$110.00
17 Jun 2022$0.12
30 Mar 2022$105.00
29 Sep 2021$100.00
30 Mar 2021$95.00
29 Sep 2020$95.00
30 Mar 2020$100.00