EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605366: Jiangxi Hungpai New Material Co Ltd

30 Jan 2026
LAST:

7.030

CHANGE:
 0.07		OPEN:
6.880		HIGH:
7.150		ASK:
0.000		VOLUME:
18.72M
CHG(%):
1.01		PREV:
6.960		LOW:
6.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 266.8807.1506.8507.03018.72M
29 Jan 267.1007.1806.9106.96021.24M
28 Jan 267.0607.2607.0407.18027.58M
27 Jan 267.0907.1006.8207.06025.43M
26 Jan 267.0707.2006.9607.14038.61M
23 Jan 266.9507.0406.9207.00023.88M
22 Jan 266.9106.9506.8206.93024.58M
21 Jan 267.1007.1006.8706.96058.45M
20 Jan 266.4407.1006.4207.10045.93M
19 Jan 266.3606.4606.3406.45010.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:572.00 
Price to Sales:2.83 
Price to Book:1.95 
Profit Margin:-0.06 
Operating Margin:-0.13 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:1.461B 
EBITDA:186.17M 

TECHNICAL INDICATORS

MA5:7.070.6%
MA10:6.980.7%
MA20:6.695.0%
MA50:6.567.1%
MA100:6.439.4%
MA200:6.2911.7%
STO9:30.30
STO14:75.00
RSI14:65.10 
WPR14:-17.86 
MTM14:0.69
ROC14:0.11 
ATR:0.24 
Week High:7.263.3%
Week Low:6.823.1%
Month High:7.263.3%
Month Low:6.1511.7%
Year High:8.2617.5%
Year Low:4.7248.9%

RECENT SPLITS

Date Ratio
01 Jun 20231-1
21 Jul 20221-1

RECENT DIVIDENDS

Date Amount
19 Jul 2024$0.04
01 Jun 2023$0.25
21 Jul 2022$0.11