EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605366: Jiangxi Hungpai New Material Co Ltd

28 Jul 2026
LAST:

7.250

CHANGE:
 0.28		OPEN:
7.460		HIGH:
7.700		ASK:
0.000		VOLUME:
21.83M
CHG(%):
3.72		PREV:
7.530		LOW:
7.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 267.4607.7007.1807.25021.83M
27 Jul 267.0907.5706.9307.53026.93M
24 Jul 267.2707.4407.0807.09024.74M
23 Jul 267.0107.4206.9507.34030.98M
22 Jul 267.2907.3306.9307.00028.45M
21 Jul 267.2007.3106.3907.31047.03M
20 Jul 267.9907.9907.1007.10044.05M
17 Jul 268.5008.6007.7707.89035.81M
16 Jul 269.0809.1608.5308.62027.87M
15 Jul 269.3909.5309.1009.19021.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:572.00 
Price to Sales:5.59 
Price to Book:2.70 
Profit Margin:-0.12 
Operating Margin:-0.09 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:1.425B 
EBITDA:99.2M 

TECHNICAL INDICATORS

MA5:7.240.1%
MA10:7.635.3%
MA20:9.3028.3%
MA50:10.6046.3%
MA100:11.1353.5%
MA200:8.8522.1%
STO9:11.57 
STO14:6.05 
RSI14:23.42 
WPR14:-93.35 
MTM14:-3.51
ROC14:-0.33 
ATR:0.66 
Week High:7.706.2%
Week Low:6.3913.5%
Month High:14.90105.5%
Month Low:6.3922.1%
Year High:14.90105.5%
Year Low:5.7625.9%
Volatility:30.14 

RECENT SPLITS

Date Ratio
01 Jun 20231-1
21 Jul 20221-1

RECENT DIVIDENDS

Date Amount
19 Jul 2024$0.04
01 Jun 2023$0.25
21 Jul 2022$0.11