EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605366: Jiangxi Hungpai New Material Co Ltd

24 Sep 2026
LAST:

9.220

CHANGE:
 0.47		OPEN:
8.750		HIGH:
9.390		ASK:
0.000		VOLUME:
73.31M
CHG(%):
5.37		PREV:
8.750		LOW:
8.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 268.7509.3908.6009.22073.31M
23 Sep 268.5909.1808.5308.75046.16M
22 Sep 268.5908.9708.5308.62037.16M
21 Sep 268.4408.6608.4308.58016.91M
18 Sep 268.3808.5408.3208.45018.5M
17 Sep 268.6608.7908.3608.38032.95M
16 Sep 268.1408.7707.9808.66034.91M
15 Sep 268.2008.2808.0308.09022.47M
14 Sep 267.9908.3007.8408.21018.65M
11 Sep 267.9508.1507.7508.06019.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:572.00 
Price to Sales:4.32 
Price to Book:2.09 
Profit Margin:-0.12 
Operating Margin:-0.09 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:1.425B 
EBITDA:99.2M 

TECHNICAL INDICATORS

MA5:8.725.7%
MA10:8.508.4%
MA20:8.2811.3%
MA50:7.9715.7%
MA100:9.685.0%
MA200:9.230.1%
STO9:86.92 
STO14:88.59 
RSI14:76.71 
MTM14:1.32
ROC14:0.17 
ATR:0.42 
Week High:9.391.8%
Week Low:8.3210.8%
Month High:9.391.8%
Month Low:7.470.1%
Year High:14.9061.6%
Year Low:5.8059.0%
Volatility:10.78 

RECENT SPLITS

Date Ratio
01 Jun 20231-1
21 Jul 20221-1

RECENT DIVIDENDS

Date Amount
19 Jul 2024$0.04
01 Jun 2023$0.25
21 Jul 2022$0.11