EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605366: Jiangxi Hungpai New Material Co Ltd

11 Nov 2026
LAST:

7.430

CHANGE:
 0.07		OPEN:
7.360		HIGH:
7.500		ASK:
0.000		VOLUME:
15.77M
CHG(%):
0.95		PREV:
7.360		LOW:
7.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 267.3607.5007.2607.43015.77M
10 Nov 267.3107.4007.1807.36014.39M
09 Nov 267.1707.4607.1507.18020.81M
06 Nov 266.9107.1406.7707.08018.86M
05 Nov 266.7407.3506.6807.20030.73M
04 Nov 266.7306.8406.4306.82024.41M
03 Nov 266.8507.0006.6306.71020.0M
02 Nov 266.8506.9406.5606.92022.59M
30 Oct 267.0607.2506.8006.80032.39M
29 Oct 267.8007.9007.1607.17044.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:572.00 
Price to Sales:3.49 
Price to Book:1.86 
Profit Margin:-0.10 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:1.506B 
EBITDA:99.2M 

TECHNICAL INDICATORS

MA5:7.252.5%
MA10:7.075.1%
MA20:7.490.8%
MA50:8.2010.3%
MA100:8.7417.6%
MA200:9.4727.4%
STO9:91.14 
STO14:60.50
RSI14:44.62
WPR14:-33.33
MTM14:-0.36
ROC14:-0.05 
ATR:0.48 
Week High:7.500.9%
Week Low:6.4315.6%
Month High:9.6830.3%
Month Low:6.4327.4%
Year High:14.90100.5%
Year Low:5.8028.1%
Volatility:81.53 

RECENT SPLITS

Date Ratio
01 Jun 20231-1
21 Jul 20221-1

RECENT DIVIDENDS

Date Amount
19 Jul 2024$0.04
01 Jun 2023$0.25
21 Jul 2022$0.11