SHG, 605368 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 10.14	CHANGE: 0.01	OPEN: 10.15	HIGH: 10.18	ASK: 0.00	VOLUME: 6.44M
LAST: 10.14	CHG(%): 0.10	PREV: 10.15	LOW: 10.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	10.15	10.18	10.07	10.14	6.44M
21 Aug 25	10.16	10.19	10.12	10.15	5.54M
20 Aug 25	10.11	10.15	10.08	10.13	4.1M
19 Aug 25	10.11	10.18	10.09	10.13	4.04M
18 Aug 25	10.16	10.24	10.12	10.13	5.31M
15 Aug 25	10.05	10.18	10.05	10.16	5.22M
14 Aug 25	10.20	10.22	10.03	10.06	4.92M
13 Aug 25	10.18	10.19	10.10	10.16	4.24M
12 Aug 25	10.13	10.20	10.08	10.14	5.62M
11 Aug 25	10.13	10.15	10.02	10.10	5.7M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.14