EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605368: Henan Lantian Gas Co Ltd

22 Jul 2026
LAST:

6.670

CHANGE:
 0.05		OPEN:
6.650		HIGH:
6.710		ASK:
0.000		VOLUME:
7.28M
CHG(%):
0.76		PREV:
6.620		LOW:
6.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 266.6506.7106.5606.6707.28M
21 Jul 266.7906.8406.5906.6206.41M
20 Jul 266.6806.8106.6706.7806.65M
17 Jul 266.7406.8806.6606.7006.06M
16 Jul 266.7506.7506.6306.7202.74M
15 Jul 266.6506.7906.5806.7304.81M
14 Jul 266.6206.7006.5206.6505.41M
13 Jul 266.4306.7506.4306.55010.79M
10 Jul 266.3606.5006.3006.4404.53M
09 Jul 266.4206.4806.3306.3602.68M

PROFILE

Name:Henan Lantian Gas Co Ltd
About:Henan Lantian Gas Co.,Ltd., together with its subsidiaries, transports and sells natural gas pipelines in China. It operates through Natural Gas Business, Installation Business, and Others segments. The company develops and utilizes natural gas-related products. It is also involved in midstream long-distance natural gas pipelines and downstream city gas businesses; gas transmission and installation; and natural gas pipeline management services. In addition, the company provides engineering design services; instrument sales, testing, and maintenance; and construction services, as well as sells gas stoves; and operates as an insurance agent. Henan Lantian Gas Co.,Ltd. was founded in 2002 and is based in Zhumadian, China.
Sector:Utilities
Address:Lentan Building, Zhumadian, China, 463000
Website:https://www.hnltrq.com.cn
ISIN:CNE100004BS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.13 
Forward P/E:14.98 
PEG Ratio:14.98 
Price to Sales:1.18 
Price to Book:1.36 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.09 
Div/Share:0.90 
Revenue:3.884B 
EBITDA:489.43M 
Shares:714.64M 
Market Cap:4.767B 

TECHNICAL INDICATORS

MA5:6.700.4%
MA10:6.620.7%
MA20:6.443.5%
MA50:6.842.6%
MA100:7.5312.9%
MA200:8.2924.3%
STO9:52.27
STO14:61.82
RSI14:66.39 
WPR14:-24.44
MTM14:0.28
ROC14:0.04 
ATR:0.20 
Week High:6.883.1%
Week Low:6.561.7%
Month High:6.883.1%
Month Low:5.9324.3%
Year High:10.3655.3%
Year Low:5.9312.5%
Volatility:13.08 

RECENT SPLITS

Date Ratio
05 May 20231-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.40
29 Apr 2025$0.45
20 Sep 2024$0.45
29 Apr 2024$0.85
05 May 2023$1.00
27 Apr 2022$0.36