EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605369: Zhejiang Gongdong Medical Technology Co Ltd

12 Nov 2026
LAST:

17.76

CHANGE:
 0.25		OPEN:
18.09		HIGH:
18.12		ASK:
0.00		VOLUME:
1.82M
CHG(%):
1.39		PREV:
18.01		LOW:
17.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2618.0918.1217.6717.761.82M
11 Nov 2617.3918.0417.1918.012.75M
10 Nov 2617.4517.4817.1717.361.25M
09 Nov 2617.6917.8717.2217.321.76M
06 Nov 2617.4517.8017.3017.671.14M
05 Nov 2617.0917.7017.0217.692.43M
04 Nov 2616.9717.2816.7217.152.31M
03 Nov 2617.4817.5316.7316.892.23M
02 Nov 2617.2717.5716.7217.572.15M
30 Oct 2617.5918.0817.1717.272.49M

PROFILE

Name:Zhejiang Gongdong Medical Technology Co Ltd
About:Zhejiang Gongdong Medical Technology Co., Ltd. researches, develops, produces, and sells disposable medical consumables in China. Its products include blood collection tubes, cell culture products, lab consumables, specimen collection containers, disposable lab consumables, epidemic prevention products, nursing plastic wares, and pharmaceutical packaging products. Zhejiang Gongdong Medical Technology Co., Ltd. was founded in 1985 and is based in Taizhou, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No.10 Beiyuan Avenue, Taizhou, China
Website:https://www.gongdong.com
ISIN:CNE1000042X4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.97 
Forward P/E:17.78 
Price to Sales:3.20 
Price to Book:2.25 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:0.50 
Revenue:1.186B 
EBITDA:118.68M 
Shares:220.49M 
Market Cap:3.916B 

TECHNICAL INDICATORS

MA5:17.620.8%
MA10:17.471.7%
MA20:17.511.4%
MA50:17.243.0%
MA100:17.103.8%
MA200:17.870.6%
STO9:70.73
STO14:70.73
RSI14:49.52
WPR14:-22.32
MTM14:0.14
ROC14:0.01 
ATR:0.67 
Week High:18.122.0%
Week Low:17.024.3%
Month High:18.262.8%
Month Low:16.400.6%
Year High:22.6827.7%
Year Low:14.7520.4%
Volatility:6.33 

RECENT SPLITS

Date Ratio
26 Jun 20251.4-1
09 Jul 20241.4-1
15 Apr 20211-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.20
22 Oct 2024$0.15
09 Jul 2024$0.11
13 Oct 2023$0.13
02 Jun 2023$0.08
02 Jun 2022$0.36