EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605369: Zhejiang Gongdong Medical Technology Co Ltd

24 Sep 2026
LAST:

17.75

CHANGE:
 0.21		OPEN:
17.96		HIGH:
18.06		ASK:
0.00		VOLUME:
1.51M
CHG(%):
1.17		PREV:
17.96		LOW:
17.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2617.9618.0617.6817.751.51M
23 Sep 2617.5718.0617.5117.961.96M
22 Sep 2617.5017.8817.3017.661.83M
21 Sep 2616.7218.0116.7017.603.27M
18 Sep 2616.8717.3016.5516.632.01M
17 Sep 2616.6116.9016.4316.841.31M
16 Sep 2616.6216.7416.2516.59992.4K
15 Sep 2617.0017.2016.5516.621.69M
14 Sep 2615.8517.0015.7717.002.72M
11 Sep 2616.1616.3215.7115.931.71M

PROFILE

Name:Zhejiang Gongdong Medical Technology Co Ltd
About:Zhejiang Gongdong Medical Technology Co., Ltd. researches, develops, produces, and sells disposable medical consumables in China. Its products include blood collection tubes, cell culture products, lab consumables, specimen collection containers, disposable lab consumables, epidemic prevention products, nursing plastic wares, and pharmaceutical packaging products. Zhejiang Gongdong Medical Technology Co., Ltd. was founded in 1985 and is based in Taizhou, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No.10 Beiyuan Avenue, Taizhou, China
Website:https://www.gongdong.com
ISIN:CNE1000042X4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.42 
Forward P/E:17.77 
Price to Sales:3.27 
Price to Book:2.14 
Profit Margin:0.05 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.50 
Revenue:1.16B 
EBITDA:120.28M 
Shares:220.49M 
Market Cap:3.914B 

TECHNICAL INDICATORS

MA5:17.521.3%
MA10:17.064.1%
MA20:16.845.4%
MA50:16.696.4%
MA100:17.471.6%
MA200:18.051.7%
STO9:78.91
STO14:85.45 
RSI14:58.82
WPR14:-10.34 
MTM14:1.11
ROC14:0.07 
ATR:0.64 
Week High:18.061.7%
Week Low:16.438.0%
Month High:18.061.7%
Month Low:15.711.7%
Year High:22.6827.8%
Year Low:14.7520.3%
Volatility:2.24 

RECENT SPLITS

Date Ratio
26 Jun 20251.4-1
09 Jul 20241.4-1
15 Apr 20211-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.20
22 Oct 2024$0.15
09 Jul 2024$0.11
13 Oct 2023$0.13
02 Jun 2023$0.08
02 Jun 2022$0.36