EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605369: Zhejiang Gongdong Medical Technology Co Ltd

22 May 2026
LAST:

19.87

CHANGE:
 0.27		OPEN:
19.62		HIGH:
19.98		ASK:
0.00		VOLUME:
1.95M
CHG(%):
1.38		PREV:
19.60		LOW:
19.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2619.6219.9819.5219.871.95M
21 May 2620.2920.3619.5719.602.15M
20 May 2620.2420.4919.9720.202.6M
19 May 2620.1320.5720.0120.282.65M
18 May 2620.8321.0019.8120.134.43M
15 May 2621.1521.5820.9021.102.85M
14 May 2621.0021.5820.8021.063.61M
13 May 2620.9521.8820.8920.914.1M
12 May 2620.9121.4920.4520.656.13M
11 May 2622.5022.5020.6020.999.37M

PROFILE

Name:Zhejiang Gongdong Medical Technology Co Ltd
About:Zhejiang Gongdong Medical Technology Co., Ltd. researches, develops, produces, and sells disposable medical consumables in China. Its products include blood collection tubes, cell culture products, lab consumables, specimen collection containers, disposable lab consumables, epidemic prevention products, nursing plastic wares, and pharmaceutical packaging products. Zhejiang Gongdong Medical Technology Co., Ltd. was founded in 1985 and is based in Taizhou, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No.10 Beiyuan Avenue, Taizhou, China
Website:https://www.gongdong.com
ISIN:CNE1000042X4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.02 
Price to Sales:3.69 
Price to Book:2.41 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.50 
Revenue:1.124B 
EBITDA:149.34M 
Shares:220.49M 
Market Cap:4.381B 

TECHNICAL INDICATORS

MA5:20.020.7%
MA10:20.483.1%
MA20:19.960.4%
MA50:18.586.9%
MA100:18.855.4%
MA200:19.243.3%
STO9:11.84 
STO14:8.77 
RSI14:55.30
WPR14:-90.69 
MTM14:0.17
ROC14:0.01 
ATR:1.07 
Week High:21.588.6%
Week Low:19.521.8%
Month High:22.6814.1%
Month Low:17.423.3%
Year High:27.5638.7%
Year Low:16.0823.6%

RECENT SPLITS

Date Ratio
26 Jun 20251.4-1
09 Jul 20241.4-1
15 Apr 20211-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.20
22 Oct 2024$0.15
09 Jul 2024$0.11
13 Oct 2023$0.13
02 Jun 2023$0.08
02 Jun 2022$0.36